기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eu Tf 0,25% Ot26 Eur | 916561 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.62 |
916561 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
916561 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
10 5월(5) 2024 | 93.62 | 0.00 | 0.00% | 93.62 | 93.62 | 93.62 | 0 |
09 5월(5) 2024 | 93.62 | -0.07 | -0.07% | 93.62 | 93.62 | 93.62 | 15,000 |
08 5월(5) 2024 | 93.69 | -0.04 | -0.04% | 93.68 | 93.69 | 93.68 | 20,000 |
07 5월(5) 2024 | 93.73 | 0.20 | 0.21% | 93.70 | 93.73 | 93.70 | 60,000 |
04 5월(5) 2024 | 93.53 | 0.13 | 0.14% | 93.49 | 93.53 | 93.49 | 10,000 |
03 5월(5) 2024 | 93.40 | 0.06 | 0.06% | 93.40 | 93.40 | 93.40 | 20,000 |
01 5월(5) 2024 | 93.34 | -0.21 | -0.22% | 93.34 | 93.34 | 93.34 | 3,000 |
30 4월(4) 2024 | 93.55 | 0.15 | 0.16% | 93.50 | 93.81 | 93.50 | 47,000 |
27 4월(4) 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
26 4월(4) 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
25 4월(4) 2024 | 93.40 | -0.06 | -0.06% | 93.40 | 93.40 | 93.40 | 65,000 |
24 4월(4) 2024 | 93.46 | 0.01 | 0.01% | 93.46 | 93.46 | 93.46 | 16,000 |
23 4월(4) 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
20 4월(4) 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
19 4월(4) 2024 | 93.45 | -0.06 | -0.06% | 93.45 | 93.45 | 93.45 | 15,000 |
18 4월(4) 2024 | 93.51 | -0.17 | -0.18% | 93.50 | 93.51 | 93.50 | 125,000 |
17 4월(4) 2024 | 93.68 | 0.00 | 0.00% | 93.68 | 93.68 | 93.68 | 0 |
16 4월(4) 2024 | 93.68 | 0.02 | 0.02% | 93.68 | 93.68 | 93.68 | 11,000 |
13 4월(4) 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 2,000 |
11 4월(4) 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |