World Bank Green Bond Tf 6,875% Fb29 Mxn【915686】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Green Bond Tf 6,875% Fb29 Mxn (915686)
World Bank Green Bond Tf 6,875% Fb29 Mxn (915686) 과거

World Bank Green Bond Tf 6,875% Fb29 Mxn (915686)

94.88

0.00

( 0.00% )

업데이트: 00:50:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	94.85	0	0.00	94.85	94.85	94.85	0
1741798500	94.85	-0.73	-0.76	95.64	95.64	94.85	725000
1741712100	95.58	-0.25	-0.26	95	95.58	95	125000
1741625700	95.83	0	0.00	95.83	95.83	95.83	0
1741366500	95.83	0	0.00	95.83	95.83	95.83	0
1741280100	95.83	0.72	0.76	95.83	95.83	95.83	175000
1741193700	95.11	-0.45	-0.47	94.38	95.11	94.38	450000
1741107300	95.56	0.23	0.24	95.56	95.56	95.56	25000
1741020900	95.33	0	0.00	95.33	95.33	95.33	0
1740761700	95.33	0.16	0.17	95.33	95.33	95.33	50000
1740675300	95.17	0	0.00	95.17	95.17	95.17	0
1740588900	95.17	1.17	1.24	95.17	95.17	95.17	625000
1740502500	94	-0.93	-0.98	94	94	94	300000
1740416100	94.93	1.63	1.75	94.96	94.96	94.93	250000
1740156900	93.3	0.11	0.12	93.3	93.3	93.3	25000
1740070500	93.19	0	0.00	93.19	93.19	93.19	0
1739984100	93.19	-0.18	-0.19	93.19	93.19	93.19	50000
1739897700	93.37	0	0.00	93.37	93.37	93.37	0
1739811300	93.37	-1.22	-1.29	93.37	93.37	93.37	200000
1739552100	94.59	0.21	0.22	94.42	94.59	94.42	75000
1739465700	94.38	1.19	1.28	93.9	94.38	93.9	325000
1739379300	93.19	-1.26	-1.33	94	94	93.19	1100000
1739292900	94.45	-0.16	-0.17	94.47	94.47	93.26	250000
1739206500	94.61	1.37	1.47	94.53	94.61	93.28	775000
1738947300	93.24	-0.68	-0.72	93.24	93.24	93.24	100000
1738860900	93.92	-0.28	-0.30	94.56	94.56	93.92	125000
1738774500	94.2	-0.24	-0.25	94.19	94.2	94.19	600000
1738688100	94.44	0.47	0.50	94	94.44	94	1525000
1738601700	93.97	0.47	0.50	93.94	93.97	93.94	525000
1738342500	93.5	0.25	0.27	93.7	93.7	93.5	425000
1738256100	93.25	-0.05	-0.05	93.25	93.25	93.25	200000
1738169700	93.3	0	0.00	93.3	93.3	93.3	0
1738083300	93.3	0	0.00	93.3	93.3	93.3	0
1737996900	93.3	1.78	1.94	93.3	93.3	93.3	25000
1737737700	91.52	0	0.00	91.52	91.52	91.52	0
1737651300	91.52	0	0.00	91.52	91.52	91.52	0
1737564900	91.52	0	0.00	91.52	91.52	91.52	0
1737478500	91.52	-0.48	-0.52	91.52	91.52	91.52	350000
1737392100	92	-0.21	-0.23	92.04	92.04	92	300000
1737132900	92.21	-0.13	-0.14	92.21	92.21	92.21	100000
1737046500	92.34	0.3	0.33	92.34	92.34	92.34	75000
1736960100	92.04	0.29	0.32	92.4	92.4	92.04	50000
1736873700	91.75	-0.37	-0.40	92.24	92.24	91.75	325000
1736787300	92.12	-0.1	-0.11	92.12	92.12	92.12	50000
1736528100	92.22	-0.97	-1.04	92.71	93.2	92.22	850000
1736441700	93.19	1.51	1.65	93.23	93.23	92.79	1575000
1736355300	91.68	-1.32	-1.42	92.9	92.9	91.68	500000
1736268900	93	-0.32	-0.34	93	93	93	225000
1736182500	93.32	0	0.00	93.32	93.32	93.32	0
1735923300	93.32	-0.06	-0.06	93.32	93.32	93.32	50000
1735836900	93.38	0.38	0.41	93.28	93.38	93.28	300000
1735577700	93	0	0.00	93	93	93	0
1735318500	93	0.23	0.25	93	93	93	75000
1734972900	92.77	0.27	0.29	92.77	92.77	92.77	275000
1734713700	92.5	-0.8	-0.86	93.24	93.24	92.5	100000
1734627300	93.3	0	0.00	93.3	93.3	93.3	0
1734540900	93.3	0.1	0.11	93.3	93.3	93.3	100000
1734454500	93.2	-0.9	-0.96	95.51	95.51	93.2	300000
1734368100	94.1	-0.49	-0.52	94.1	94.1	94.1	1000000

World Bank Green Bond Tf...

Pembina Pipeline

Hovnanian Enterprises

Agf Us Smallmid Cap Fund...

First Trust Rba Amer Ind...

SÃO MARTINHO ON

Invictus MD Strategies

Bank of Montreal Capped ...

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관