World Bank Green Bond Tf 6,875% Fb29 Mxn【915686】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Green Bond Tf 6,875% Fb29 Mxn (915686)
World Bank Green Bond Tf 6,875% Fb29 Mxn (915686) 과거

World Bank Green Bond Tf 6,875% Fb29 Mxn (915686)

92.21

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	92.21	-0.13	-0.14	92.21	92.21	92.21	100000
1737046500	92.34	0.3	0.33	92.34	92.34	92.34	75000
1736960100	92.04	0.29	0.32	92.4	92.4	92.04	50000
1736873700	91.75	-0.37	-0.40	92.24	92.24	91.75	325000
1736787300	92.12	-0.1	-0.11	92.12	92.12	92.12	50000
1736528100	92.22	-0.97	-1.04	92.71	93.2	92.22	850000
1736441700	93.19	1.51	1.65	93.23	93.23	92.79	1575000
1736355300	91.68	-1.32	-1.42	92.9	92.9	91.68	500000
1736268900	93	-0.32	-0.34	93	93	93	225000
1736182500	93.32	0	0.00	93.32	93.32	93.32	0
1735923300	93.32	-0.06	-0.06	93.32	93.32	93.32	50000
1735836900	93.38	0.38	0.41	93.28	93.38	93.28	300000
1735577700	93	0	0.00	93	93	93	0
1735318500	93	0.23	0.25	93	93	93	75000
1734972900	92.77	0.27	0.29	92.77	92.77	92.77	275000
1734713700	92.5	-0.8	-0.86	93.24	93.24	92.5	100000
1734627300	93.3	0	0.00	93.3	93.3	93.3	0
1734540900	93.3	0.1	0.11	93.3	93.3	93.3	100000
1734454500	93.2	-0.9	-0.96	95.51	95.51	93.2	300000
1734368100	94.1	-0.49	-0.52	94.1	94.1	94.1	1000000
1734108900	94.59	0.23	0.24	94.09	94.59	94.09	100000
1734022500	94.36	0	0.00	94.36	94.36	94.36	0
1733936100	94.36	1.41	1.52	94	94.36	94	125000
1733849700	92.95	-0.06	-0.06	94.18	94.4	92.95	800000
1733763300	93.01	-0.82	-0.87	93.85	93.85	93.01	675000
1733504100	93.83	-0.11	-0.12	93.83	93.83	93.83	100000
1733417700	93.94	0.08	0.09	93.94	93.94	93.94	50000
1733331300	93.86	0.23	0.25	93.86	93.86	93.86	50000
1733244900	93.63	0.3	0.32	93.63	93.63	93.63	100000
1733158500	93.33	0	0.00	93.33	93.33	93.33	0
1732899300	93.33	0	0.00	93.33	93.33	93.33	0
1732812900	93.33	-0.04	-0.04	93.33	93.33	93.33	100000
1732726500	93.37	0	0.00	93.37	93.37	93.37	0
1732640100	93.37	0.2	0.21	93.37	93.37	93.37	3400000
1732553700	93.17	0	0.00	93.17	93.17	93.17	0
1732294500	93.17	0.94	1.02	93.17	93.38	93.17	950000
1732208100	92.23	0	0.00	92.23	92.23	92.23	0
1732121700	92.23	0.52	0.57	92.23	92.23	92.23	1000000
1732035300	91.71	0	0.00	91.71	91.71	91.71	0
1731948900	91.71	-0.58	-0.63	91.71	91.71	91.71	600000
1731689700	92.29	0	0.00	92.29	92.29	92.29	0
1731603300	92.29	0	0.00	92.29	92.29	92.29	0
1731516900	92.29	0.29	0.32	92.11	92.29	92.11	300000
1731430500	92	-0.87	-0.94	92.03	92.03	92	125000
1731344100	92.87	0	0.00	92.87	92.87	92.87	0
1731084900	92.87	0.37	0.40	92.87	92.87	92.87	100000
1730998500	92.5	0.34	0.37	92.51	92.51	92.5	125000
1730912100	92.16	0.12	0.13	91.01	92.16	91.01	900000
1730825700	92.04	0.43	0.47	92.04	92.04	92.04	25000
1730739300	91.61	-0.53	-0.58	91.67	91.67	91.5	1325000
1730480100	92.14	0.92	1.01	92.14	92.14	92.14	100000
1730393700	91.22	0	0.00	91.22	91.22	91.22	0
1730307300	91.22	-0.8	-0.87	91.22	91.22	91.22	125000
1730220900	92.02	0.33	0.36	92.02	92.02	92.02	50000
1730134500	91.69	-0.08	-0.09	90.55	91.75	90.55	200000
1729871700	91.77	0	0.00	91.77	91.77	91.77	0
1729785300	91.77	0.23	0.25	91.77	91.77	91.77	375000
1729698900	91.54	-0.77	-0.83	91.99	91.99	90.83	1050000
1729612500	92.31	0.2	0.22	92.31	92.31	92.31	75000
1729526100	92.11	-1.32	-1.41	92.11	92.11	92.11	25000

World Bank Green Bond Tf...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관