Hot Features
프리미엄
World Bank Green Bond Tf 6,75% Fb29 Zar (915684)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1732640100 | 96.94 | -0.63 | -0.65 | 97.32 | 97.32 | 96.94 | 300000 |
| 1732553700 | 97.57 | 1.44 | 1.50 | 97.2 | 97.57 | 97.2 | 1380000 |
| 1732294500 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1732208100 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1732121700 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1732035300 | 96.13 | -0.66 | -0.68 | 96.5 | 96.5 | 96.13 | 40000 |
| 1731948900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1731689700 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1731603300 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1731516900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1731430500 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1731344100 | 96.79 | 1.18 | 1.23 | 96.79 | 96.79 | 96.79 | 800000 |
| 1731084900 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1730998500 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1730912100 | 95.61 | -0.25 | -0.26 | 95.61 | 95.61 | 95.61 | 20000 |
| 1730822100 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730735700 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730476500 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730390100 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730303700 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730217300 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1730130900 | 95.86 | 0 | 0.00 | 95.86 | 95.86 | 95.86 | 0 |
| 1729871700 | 95.86 | 0.01 | 0.01 | 95.86 | 95.86 | 95.86 | 80000 |
| 1729785300 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1729698900 | 95.85 | 0.04 | 0.04 | 96.17 | 96.17 | 95.85 | 220000 |
| 1729612500 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1729526100 | 95.81 | -1.16 | -1.20 | 96.95 | 96.95 | 95.81 | 60000 |
| 1729266900 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1729180500 | 96.97 | -0.16 | -0.16 | 97.06 | 97.06 | 96.97 | 100000 |
| 1729094100 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1729007700 | 97.13 | 0.13 | 0.13 | 97.13 | 97.13 | 97.13 | 60000 |
| 1728921300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728662100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728575700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728489300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728402900 | 97 | -0.53 | -0.54 | 97.12 | 97.12 | 97 | 380000 |
| 1728316500 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1728057300 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1727970900 | 97.53 | -0.13 | -0.13 | 97.53 | 97.53 | 97.53 | 40000 |
| 1727884500 | 97.66 | 0.56 | 0.58 | 97.66 | 97.66 | 97.66 | 80000 |
| 1727798100 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1727711700 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1727452500 | 97.1 | -0.13 | -0.13 | 96.98 | 97.1 | 96.98 | 200000 |
| 1727366100 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1727279700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1727193300 | 97.23 | 0.33 | 0.34 | 97.23 | 97.23 | 97.23 | 1000000 |
| 1727106900 | 96.9 | -1.52 | -1.54 | 96.9 | 96.9 | 96.9 | 1000000 |
| 1726847700 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1726761300 | 98.42 | -0.51 | -0.52 | 98.42 | 98.42 | 98.42 | 100000 |
| 1726674900 | 98.93 | 0.83 | 0.85 | 98.3 | 98.93 | 98.3 | 1800000 |
| 1726588500 | 98.1 | 0.14 | 0.14 | 98.61 | 98.61 | 98.1 | 1660000 |
| 1726502100 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1726242900 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1726156500 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1726070100 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1725983700 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1725897300 | 97.96 | -0.31 | -0.32 | 97.96 | 97.96 | 97.96 | 300000 |
| 1725638100 | 98.27 | 0.57 | 0.58 | 98.27 | 98.27 | 98.27 | 200000 |
| 1725551700 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1725465300 | 97.7 | 1.28 | 1.33 | 97.7 | 97.7 | 97.7 | 1040000 |
| 1725378900 | 96.42 | 0.21 | 0.22 | 96.42 | 96.42 | 96.42 | 120000 |
| 1725292500 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1725033300 | 96.21 | -1.53 | -1.57 | 96.21 | 96.21 | 96.21 | 600000 |
| 1724946900 | 97.74 | 0 | 0.00 | 97.74 | 97.74 | 97.74 | 0 |
| 1724860500 | 97.74 | 0.7 | 0.72 | 97.74 | 97.74 | 97.74 | 400000 |
