Bonos Tf 0% Mg25 Eur【915483】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bonos Tf 0% Mg25 Eur (915483)

99.057

-0.011

(-0.01%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	99.057	-0.01	-0.01	99.069	99.089	99.052	2356000
1737046500	99.068	0.04	0.04	99.05	99.069	99.035	1594000
1736960100	99.03	0.02	0.02	99.009	99.043	99.007	1342000
1736873700	99.007	-0	-0.00	99.022	99.038	98.993	2116000
1736787300	99.011	-0.01	-0.01	99.033	99.033	98.969	1740000
1736528100	99.016	0.02	0.02	99.027	99.027	98.975	1551000
1736441700	99	0.01	0.01	99.029	99.029	98.99	2208000
1736355300	98.99	0	0.00	99.003	99.003	98.961	3229000
1736268900	98.986	0.08	0.08	98.997	98.997	98.972	2155000
1736182500	98.906	-0.07	-0.07	98.975	98.996	98.906	2245000
1735923300	98.972	-0.01	-0.01	98.99	98.998	98.971	3351000
1735836900	98.981	0.02	0.02	98.997	99.006	98.96	5995000
1735577700	98.963	0.05	0.05	98.969	98.979	98.913	2490000
1735318500	98.911	0.01	0.01	98.906	98.962	98.896	3625000
1734972900	98.905	0.02	0.02	98.9	98.915	98.891	2841000
1734713700	98.889	0.02	0.02	98.899	98.899	98.875	5790000
1734627300	98.874	0.03	0.03	98.846	98.883	98.844	5872000
1734540900	98.841	-0.01	-0.01	98.83	98.854	98.83	3057000
1734454500	98.849	0.02	0.02	98.849	98.849	98.811	13440000
1734368100	98.825	0	0.00	98.85	98.85	98.802	13804000
1734108900	98.825	0.06	0.06	98.779	98.829	98.779	5791000
1734022500	98.769	-0.03	-0.03	98.794	98.822	98.768	3643000
1733936100	98.794	0	0.01	98.794	98.799	98.743	4470000
1733849700	98.789	0.04	0.04	98.751	98.791	98.751	2004000
1733763300	98.753	-0	-0.00	98.769	98.775	98.733	1666000
1733504100	98.756	0.01	0.01	98.746	98.768	98.728	1782000
1733417700	98.746	0.04	0.04	98.769	98.769	98.723	2362000
1733331300	98.71	-0.02	-0.02	98.735	98.735	98.698	2535000
1733244900	98.725	0	0.00	98.73	98.73	98.681	2678000
1733158500	98.723	0.02	0.02	98.705	98.724	98.701	5380000
1732899300	98.705	0.04	0.04	98.717	98.717	98.67	3256000
1732812900	98.669	0.01	0.01	98.669	98.683	98.658	1160000
1732726500	98.66	0	0.00	98.661	98.67	98.639	4800000
1732640100	98.66	0	0.00	98.646	98.674	98.616	3249000
1732553700	98.66	-0.01	-0.01	98.652	98.671	98.621	5522000
1732294500	98.665	0.09	0.09	98.611	98.687	98.59	25749000
1732208100	98.579	0.02	0.02	98.59	98.634	98.561	3979000
1732121700	98.56	-0.02	-0.02	98.57	98.586	98.541	1260000
1732035300	98.578	-0	-0.00	98.579	98.591	98.528	2472000
1731948900	98.579	-0.01	-0.01	98.58	98.588	98.528	1982000
1731689700	98.59	0.03	0.03	98.587	98.599	98.556	1291000
1731603300	98.56	0.04	0.04	98.567	98.581	98.524	1564000
1731516900	98.521	-0.01	-0.01	98.53	98.546	98.5	305000
1731430500	98.532	0	0.00	98.525	98.536	98.478	1422000
1731344100	98.528	0.03	0.03	98.486	98.528	98.465	745000
1731084900	98.495	0.04	0.04	98.497	98.506	98.461	1162000
1730998500	98.451	-0.03	-0.03	98.5	98.516	98.451	1514000
1730912100	98.483	0.06	0.06	98.475	98.483	98.421	1347000
1730825700	98.425	-0	-0.00	98.439	98.439	98.376	1067000
1730739300	98.427	0	0.00	98.428	98.434	98.413	798000
1730480100	98.425	0.05	0.06	98.371	98.425	98.371	445000
1730393700	98.37	-0.02	-0.02	98.408	98.424	98.354	2225000
1730307300	98.392	-0.02	-0.02	98.4	98.438	98.341	2571000
1730220900	98.409	0.01	0.01	98.41	98.68	98.372	1923000
1730134500	98.4	0.01	0.01	98.379	98.412	98.37	2365000
1729871700	98.39	0	0.00	98.4	98.4	98.356	3298000
1729785300	98.386	0.06	0.06	98.368	98.41	98.341	3387000
1729698900	98.33	0.03	0.03	98.324	98.346	98.321	2059000
1729612500	98.303	0.02	0.02	98.305	98.314	98.286	3693000
1729526100	98.285	-0.03	-0.03	98.318	98.319	98.263	4471000
1729266900	98.317	0.03	0.03	98.302	98.449	98.295	5213000

Bonos Tf 0% Mg25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관