Hot Features
프리미엄
Romania Tf 3,75% Fb34 Eur (915482)
BITMOT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741971300 | 82.86 | 0.04 | 0.05 | 82.78 | 82.86 | 82.52 | 40000 |
| 1741884900 | 82.82 | -0.03 | -0.04 | 82.65 | 82.82 | 82.65 | 16000 |
| 1741798500 | 82.85 | -0.15 | -0.18 | 82.67 | 82.9 | 82.67 | 138000 |
| 1741712100 | 83 | -0.63 | -0.75 | 83.52 | 83.52 | 82.96 | 206000 |
| 1741625700 | 83.63 | 0.17 | 0.20 | 83.22 | 83.63 | 83.22 | 25000 |
| 1741366500 | 83.46 | 0.65 | 0.78 | 82.65 | 83.46 | 82.65 | 90000 |
| 1741280100 | 82.81 | -1.46 | -1.73 | 83.62 | 83.62 | 82.81 | 49000 |
| 1741193700 | 84.27 | -0.68 | -0.80 | 84.39 | 84.91 | 84.27 | 50000 |
| 1741107300 | 84.95 | -0.19 | -0.22 | 85.19 | 85.19 | 84.88 | 39000 |
| 1741020900 | 85.14 | -0.61 | -0.71 | 85.56 | 85.56 | 85.01 | 477000 |
| 1740761700 | 85.75 | 0.14 | 0.16 | 85.75 | 85.75 | 85.75 | 4000 |
| 1740675300 | 85.61 | 0.38 | 0.45 | 85.78 | 85.78 | 85.59 | 92000 |
| 1740588900 | 85.23 | 0.47 | 0.55 | 85.14 | 85.23 | 84.92 | 136000 |
| 1740502500 | 84.76 | -0.21 | -0.25 | 84.98 | 84.98 | 84.7 | 55000 |
| 1740416100 | 84.97 | -0.04 | -0.05 | 84.97 | 85.06 | 84.81 | 95000 |
| 1740156900 | 85.01 | 0.2 | 0.24 | 85 | 85.12 | 84.69 | 159000 |
| 1740070500 | 84.81 | -0.38 | -0.45 | 85.34 | 85.34 | 84.81 | 123000 |
| 1739984100 | 85.19 | -0.29 | -0.34 | 85.47 | 85.47 | 85 | 55000 |
| 1739897700 | 85.48 | -0.19 | -0.22 | 86.2 | 86.2 | 85.4 | 339000 |
| 1739811300 | 85.67 | 0.19 | 0.22 | 85.6 | 85.67 | 85.24 | 130000 |
| 1739552100 | 85.48 | 0.37 | 0.43 | 85.29 | 85.48 | 85.2 | 72000 |
| 1739465700 | 85.11 | 0.43 | 0.51 | 84.6 | 85.11 | 84.6 | 138000 |
| 1739379300 | 84.68 | -0.05 | -0.06 | 84.87 | 84.87 | 84.54 | 344000 |
| 1739292900 | 84.73 | -0.3 | -0.35 | 84.8 | 84.8 | 84.65 | 68000 |
| 1739206500 | 85.03 | 0.06 | 0.07 | 84.52 | 85.06 | 84.52 | 181000 |
| 1738947300 | 84.97 | 0.27 | 0.32 | 84.5 | 84.97 | 84.5 | 174000 |
| 1738860900 | 84.7 | 0.4 | 0.47 | 84.47 | 84.7 | 84.36 | 269000 |
| 1738774500 | 84.3 | -0.13 | -0.15 | 84.25 | 84.47 | 84.25 | 50000 |
| 1738688100 | 84.43 | 0.35 | 0.42 | 84.11 | 84.43 | 84.11 | 17000 |
| 1738601700 | 84.08 | -0.52 | -0.61 | 84.59 | 84.59 | 84.08 | 12000 |
| 1738342500 | 84.6 | 0.3 | 0.36 | 84.3 | 84.62 | 84.3 | 68000 |
| 1738256100 | 84.3 | 0.1 | 0.12 | 84.2 | 84.3 | 83.91 | 39000 |
| 1738169700 | 84.2 | 0.54 | 0.65 | 84.3 | 84.3 | 84.2 | 102000 |
| 1738083300 | 83.66 | 0.19 | 0.23 | 83.6 | 83.66 | 83.34 | 62000 |
| 1737996900 | 83.47 | 0.13 | 0.16 | 83.36 | 83.47 | 83.36 | 130000 |
| 1737737700 | 83.34 | -0.16 | -0.19 | 83.48 | 83.48 | 83.34 | 21000 |
| 1737651300 | 83.5 | -0.45 | -0.54 | 83.8 | 83.8 | 83.5 | 16000 |
| 1737564900 | 83.95 | -0.06 | -0.07 | 84.08 | 84.12 | 83.55 | 197000 |
| 1737478500 | 84.01 | -0.05 | -0.06 | 84.32 | 84.32 | 83.86 | 134000 |
| 1737392100 | 84.06 | -0.3 | -0.36 | 84.24 | 84.24 | 84 | 74000 |
| 1737132900 | 84.36 | 0.75 | 0.90 | 84.1 | 84.36 | 84.1 | 38000 |
| 1737046500 | 83.61 | -0.33 | -0.39 | 83.73 | 84.03 | 83.61 | 107000 |
| 1736960100 | 83.94 | -0.16 | -0.19 | 84.43 | 84.43 | 83.61 | 366000 |
| 1736873700 | 84.1 | 0.5 | 0.60 | 84.05 | 84.14 | 83.58 | 158000 |
| 1736787300 | 83.6 | -1 | -1.18 | 85.2 | 85.2 | 83.6 | 307000 |
| 1736528100 | 84.6 | -1.16 | -1.35 | 85.76 | 85.76 | 84.6 | 105000 |
| 1736441700 | 85.76 | 0.19 | 0.22 | 85.58 | 85.76 | 85.15 | 252000 |
| 1736355300 | 85.57 | -0.12 | -0.14 | 85.4 | 85.77 | 85.23 | 206000 |
| 1736268900 | 85.69 | -0.37 | -0.43 | 86.11 | 86.11 | 85.69 | 61000 |
| 1736182500 | 86.06 | -0.28 | -0.32 | 85.9 | 86.06 | 85.9 | 35000 |
| 1735923300 | 86.34 | 0.14 | 0.16 | 86.34 | 86.34 | 86.34 | 4000 |
| 1735836900 | 86.2 | 0.03 | 0.03 | 86.3 | 86.31 | 86.2 | 39000 |
| 1735577700 | 86.17 | 0.43 | 0.50 | 86.17 | 86.17 | 86.17 | 5000 |
| 1735318500 | 85.74 | -0.06 | -0.07 | 85.79 | 86.27 | 85.74 | 156000 |
| 1734972900 | 85.8 | -0.34 | -0.39 | 86.27 | 86.27 | 85.8 | 19000 |
| 1734713700 | 86.14 | 0.24 | 0.28 | 86.1 | 86.14 | 86.08 | 68000 |
| 1734627300 | 85.9 | -1.52 | -1.74 | 87.15 | 87.15 | 85.9 | 94000 |
| 1734540900 | 87.42 | -0.81 | -0.92 | 88.09 | 88.09 | 87.42 | 163000 |
| 1734454500 | 88.23 | 0.03 | 0.03 | 88 | 88.25 | 87.93 | 164000 |
| 1734368100 | 88.2 | -0.29 | -0.33 | 88.38 | 88.38 | 88.01 | 96000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
