Finland Tf 0,5% Ap43 Eur【915072】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Finland Tf 0,5% Ap43 Eur (915072)

65.14

0.00

(0.00%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739206500	65.14	0	0.00	65.14	65.14	65.14	0
1738947300	65.14	0	0.00	65.14	65.14	65.14	0
1738860900	65.14	0	0.00	65.14	65.14	65.14	0
1738774500	65.14	-0.36	-0.55	65.14	65.14	65.14	9000
1738688100	65.5	0	0.00	65.5	65.5	65.5	0
1738601700	65.5	1.81	2.84	64.87	65.5	64.87	19000
1738342500	63.69	0.05	0.08	63.69	63.69	63.69	100000
1738256100	63.64	0	0.00	63.64	63.64	63.64	0
1738169700	63.64	0	0.00	63.64	63.64	63.64	0
1738083300	63.64	0	0.00	63.64	63.64	63.64	0
1737996900	63.64	0	0.00	63.64	63.64	63.64	0
1737737700	63.64	0	0.00	63.64	63.64	63.64	0
1737651300	63.64	0	0.00	63.64	63.64	63.64	0
1737564900	63.64	0	0.00	63.64	63.64	63.64	0
1737478500	63.64	0	0.00	63.64	63.64	63.64	0
1737392100	63.64	0	0.00	63.64	63.64	63.64	0
1737132900	63.64	1.54	2.48	63.2	63.64	63.2	36000
1737046500	62.1	0	0.00	62.1	62.1	62.1	0
1736960100	62.1	0	0.00	62.1	62.1	62.1	0
1736873700	62.1	-3.06	-4.70	62.1	62.1	62.1	50000
1736787300	65.16	0	0.00	65.16	65.16	65.16	0
1736528100	65.16	0	0.00	65.16	65.16	65.16	0
1736441700	65.16	0	0.00	65.16	65.16	65.16	0
1736355300	65.16	0	0.00	65.16	65.16	65.16	0
1736268900	65.16	0	0.00	65.16	65.16	65.16	0
1736182500	65.16	0	0.00	65.16	65.16	65.16	0
1735923300	65.16	0	0.00	65.16	65.16	65.16	0
1735836900	65.16	0	0.00	65.16	65.16	65.16	0
1735577700	65.16	0	0.00	65.16	65.16	65.16	0
1735318500	65.16	-2.43	-3.60	65.16	65.16	65.16	3000
1734972900	67.59	0	0.00	67.59	67.59	67.59	0
1734713700	67.59	0	0.00	67.59	67.59	67.59	0
1734627300	67.59	0	0.00	67.59	67.59	67.59	0
1734540900	67.59	0	0.00	67.59	67.59	67.59	0
1734454500	67.59	0	0.00	67.59	67.59	67.59	0
1734368100	67.59	0	0.00	67.59	67.59	67.59	0
1734108900	67.59	0	0.00	67.59	67.59	67.59	0
1734022500	67.59	0	0.00	67.59	67.59	67.59	0
1733936100	67.59	0	0.00	67.59	67.59	67.59	0
1733849700	67.59	0	0.00	67.59	67.59	67.59	0
1733763300	67.59	0	0.00	67.59	67.59	67.59	0
1733504100	67.59	0	0.00	67.59	67.59	67.59	0
1733417700	67.59	0	0.00	67.59	67.59	67.59	0
1733331300	67.59	0	0.00	67.59	67.59	67.59	0
1733244900	67.59	0	0.00	67.59	67.59	67.59	0
1733158500	67.59	0	0.00	67.59	67.59	67.59	0
1732899300	67.59	2.79	4.31	67.59	67.59	67.59	1000
1732812900	64.8	0	0.00	64.8	64.8	64.8	0
1732726500	64.8	0	0.00	64.8	64.8	64.8	0
1732640100	64.8	0	0.00	64.8	64.8	64.8	0
1732553700	64.8	0	0.00	64.8	64.8	64.8	0
1732294500	64.8	0	0.00	64.8	64.8	64.8	0
1732208100	64.8	0	0.00	64.8	64.8	64.8	4000
1732121700	64.8	0	0.00	64.8	64.8	64.8	0
1732035300	64.8	0	0.00	64.8	64.8	64.8	0
1731948900	64.8	0	0.00	64.8	64.8	64.8	0
1731689700	64.8	0	0.00	64.8	64.8	64.8	0
1731603300	64.8	0	0.00	64.8	64.8	64.8	0
1731516900	64.8	0	0.00	64.8	64.8	64.8	0
1731430500	64.8	2.32	3.71	64.55	64.8	64.55	23000
1731344100	62.48	0	0.00	62.48	62.48	62.48	0
1731084900	62.48	0	0.00	62.48	62.48	62.48	0

Finland Tf 0,5% Ap43 Eur

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관