Romania Tf 3,625% Mz32 Usd【914384】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Romania Tf 3,625% Mz32 Usd (914384)

83.04

0.43

( 0.52% )

업데이트: 19:23:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738688100	82.61	0.6	0.73	82.56	82.61	82.33	12000
1738601700	82.01	-0.37	-0.45	82.01	82.01	82.01	10000
1738342500	82.38	0	0.00	82.38	82.38	82.38	0
1738256100	82.38	0	0.00	82.38	82.38	82.38	0
1738169700	82.38	1.19	1.47	82.38	82.38	82.38	4000
1738083300	81.19	0	0.00	81.19	81.19	81.19	0
1737996900	81.19	0	0.00	81.19	81.19	81.19	0
1737737700	81.19	0.14	0.17	81.22	81.22	81.19	6000
1737651300	81.05	-0.14	-0.17	81.95	81.95	81.05	10000
1737564900	81.19	0.07	0.09	81.19	81.19	81.19	24000
1737478500	81.12	0.1	0.12	81.12	81.12	81.12	90000
1737392100	81.02	0.92	1.15	81.02	81.02	81.02	14000
1737132900	80.1	0	0.00	80.1	80.1	80.1	0
1737046500	80.1	0	0.00	80.1	80.1	80.1	0
1736960100	80.1	0.04	0.05	80.1	80.1	80.1	4000
1736873700	80.06	-1.13	-1.39	79.55	80.06	79.55	4000
1736787300	81.19	0	0.00	81.19	81.19	81.19	0
1736528100	81.19	-0.03	-0.04	81.34	81.44	81.19	46000
1736441700	81.22	-0.1	-0.12	81.22	81.22	81.22	4000
1736355300	81.32	-0.33	-0.40	81.32	81.32	81.32	4000
1736268900	81.65	-0.13	-0.16	81.65	81.65	81.65	4000
1736182500	81.78	0	0.00	81.78	81.78	81.78	0
1735923300	81.78	-0.1	-0.12	81.79	81.79	81.78	8000
1735836900	81.88	0.11	0.13	81.85	81.88	81.85	8000
1735577700	81.77	0	0.00	81.77	81.77	81.77	0
1735318500	81.77	0.81	1.00	81.12	81.77	81.12	14000
1734972900	80.96	0	0.00	80.96	80.96	80.96	0
1734713700	80.96	-1.27	-1.54	81.9	81.9	80.96	12000
1734627300	82.23	-1.49	-1.78	82.92	82.92	82.23	64000
1734540900	83.72	0	0.00	83.72	83.72	83.72	0
1734454500	83.72	0	0.00	83.72	83.72	83.72	0
1734368100	83.72	-1	-1.18	83.72	83.72	83.72	2000
1734108900	84.72	-0.32	-0.38	84.72	84.72	84.72	10000
1734022500	85.04	0	0.00	85.04	85.04	85.04	0
1733936100	85.04	0	0.00	85.04	85.04	85.04	0
1733849700	85.04	0	0.00	85.04	85.04	85.04	0
1733763300	85.04	0.26	0.31	85.04	85.04	85.04	100000
1733504100	84.78	0.21	0.25	84.75	84.78	84.75	130000
1733417700	84.57	0	0.00	84.57	84.57	84.57	0
1733331300	84.57	0	0.00	84.57	84.57	84.57	0
1733244900	84.57	0	0.00	84.57	84.57	84.57	0
1733158500	84.57	0	0.00	84.57	84.57	84.57	0
1732899300	84.57	0	0.00	84.57	84.57	84.57	0
1732812900	84.57	0.09	0.11	84.57	84.57	84.57	36000
1732726500	84.48	0	0.00	84.48	84.48	84.48	0
1732640100	84.48	0	0.00	84.48	84.48	84.48	0
1732553700	84.48	0	0.00	84.48	84.48	84.48	0
1732294500	84.48	0	0.00	84.48	84.48	84.48	0
1732208100	84.48	0	0.00	84.48	84.48	84.48	0
1732121700	84.48	0	0.00	84.48	84.48	84.48	0
1732035300	84.48	0	0.00	84.48	84.48	84.48	0
1731948900	84.48	-0.05	-0.06	84.48	84.48	84.48	4000
1731689700	84.53	0	0.00	84.53	84.53	84.53	0
1731603300	84.53	0	0.00	84.53	84.53	84.53	0
1731516900	84.53	0	0.00	84.53	84.53	84.53	0
1731430500	84.53	0	0.00	84.53	84.53	84.53	0
1731344100	84.53	0	0.00	84.53	84.53	84.53	0
1731084900	84.53	0	0.00	84.53	84.53	84.53	0
1730998500	84.53	-0.35	-0.41	84.47	84.53	84.47	152000
1730912100	84.88	-0.38	-0.45	84.88	84.88	84.88	12000
1730825700	85.26	-0.29	-0.34	85.26	85.26	85.26	10000

Romania Tf 3,625% Mz32 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관