기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Austria Tf 0% Ot28 Eur | 913759 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
88.75 | 88.60 | 88.75 | 88.62 | 88.64 |
913759 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
913759 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 88.64 | 0.36 | 0.41% | 88.47 | 88.64 | 88.47 | 92,000 |
15 5월(5) 2024 | 88.28 | -0.28 | -0.32% | 88.41 | 88.44 | 88.28 | 100,000 |
14 5월(5) 2024 | 88.56 | 0.18 | 0.20% | 88.56 | 88.56 | 88.56 | 2,000 |
11 5월(5) 2024 | 88.38 | -0.18 | -0.20% | 89.71 | 89.71 | 88.38 | 91,000 |
10 5월(5) 2024 | 88.56 | 0.03 | 0.03% | 88.56 | 88.56 | 88.56 | 10,000 |
09 5월(5) 2024 | 88.53 | 0.00 | 0.00% | 88.64 | 88.64 | 88.53 | 54,000 |
08 5월(5) 2024 | 88.53 | 0.00 | 0.00% | 88.53 | 88.53 | 88.53 | 0 |
07 5월(5) 2024 | 88.53 | 0.05 | 0.06% | 88.51 | 88.66 | 88.51 | 113,000 |
04 5월(5) 2024 | 88.48 | 0.31 | 0.35% | 88.15 | 88.53 | 88.15 | 115,000 |
03 5월(5) 2024 | 88.17 | 0.00 | 0.00% | 88.32 | 88.32 | 88.17 | 125,000 |
01 5월(5) 2024 | 88.17 | -0.25 | -0.28% | 88.36 | 88.36 | 88.13 | 119,000 |
30 4월(4) 2024 | 88.42 | 0.10 | 0.11% | 88.25 | 88.46 | 88.25 | 85,000 |
27 4월(4) 2024 | 88.32 | 0.24 | 0.27% | 88.18 | 88.32 | 88.17 | 291,000 |
26 4월(4) 2024 | 88.08 | -0.06 | -0.07% | 88.14 | 88.14 | 88.08 | 100,000 |
25 4월(4) 2024 | 88.14 | -0.13 | -0.15% | 88.39 | 88.39 | 88.14 | 114,000 |
24 4월(4) 2024 | 88.27 | -0.18 | -0.20% | 88.98 | 88.98 | 88.27 | 164,000 |
23 4월(4) 2024 | 88.45 | 0.09 | 0.10% | 88.14 | 88.45 | 88.14 | 110,000 |
20 4월(4) 2024 | 88.36 | -0.15 | -0.17% | 88.36 | 88.36 | 88.36 | 10,000 |
19 4월(4) 2024 | 88.51 | -0.05 | -0.06% | 88.68 | 88.68 | 88.51 | 37,000 |
18 4월(4) 2024 | 88.56 | -0.01 | -0.01% | 88.56 | 88.59 | 88.56 | 105,000 |
17 4월(4) 2024 | 88.57 | -0.14 | -0.16% | 88.46 | 88.57 | 88.46 | 24,000 |