Austria Tf 0% Ot28 Eur【913759】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Austria Tf 0% Ot28 Eur (913759)

91.06

0.00

(0.00%)

마감 13 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736528100	91.06	-0.14	-0.15	91.2	91.2	90.96	221000
1736441700	91.2	-0.06	-0.07	91.2	91.2	91.1	528000
1736355300	91.26	0.06	0.07	91.51	91.51	91.22	196000
1736268900	91.2	-0.12	-0.13	91.33	91.53	91.2	88000
1736182500	91.32	0	0.00	91.26	91.35	91.24	424000
1735923300	91.32	-0.38	-0.41	92.16	92.16	91.32	236000
1735836900	91.7	0.21	0.23	92.28	92.28	91.7	119000
1735577700	91.49	-0.17	-0.19	91.63	91.63	91.49	94000
1735318500	91.66	-0.15	-0.16	92.19	92.19	91.61	387000
1734972900	91.81	-0.1	-0.11	91.8	92.12	91.72	342000
1734713700	91.91	0.09	0.10	92.1	92.1	91.78	135000
1734627300	91.82	-0.08	-0.09	91.91	91.91	91.76	241000
1734540900	91.9	-0.09	-0.10	91.87	91.98	91.87	230000
1734454500	91.99	0.22	0.24	91.95	92.09	91.84	458000
1734368100	91.77	-0.08	-0.09	91.91	92.08	91.77	651000
1734108900	91.85	-0.28	-0.30	91.51	92	91.51	130000
1734022500	92.13	-0.14	-0.15	92.07	92.25	92.07	238000
1733936100	92.27	0.07	0.08	92.19	92.37	92.08	193000
1733849700	92.2	0.08	0.09	92.2	92.32	92.2	258000
1733763300	92.12	0.01	0.01	92.22	92.22	92.08	79000
1733504100	92.11	0.09	0.10	92.49	92.49	91.86	537000
1733417700	92.02	-0.11	-0.12	92.15	92.16	92	73000
1733331300	92.13	-0.25	-0.27	92.27	92.27	92.05	143000
1733244900	92.38	0.23	0.25	92.33	92.38	92.04	194000
1733158500	92.15	0.08	0.09	92.74	92.74	92.1	276000
1732899300	92.07	0.15	0.16	91.91	92.08	91.84	116000
1732812900	91.92	0.22	0.24	91.83	92.19	91.83	252000
1732726500	91.7	0.07	0.08	92.44	92.44	91.7	61000
1732640100	91.63	0.04	0.04	91.74	91.8	91.63	162000
1732553700	91.59	-0.07	-0.08	91.75	91.78	91.59	213000
1732294500	91.66	0.32	0.35	91.39	91.73	91.39	779000
1732208100	91.34	0.12	0.13	91.24	91.35	91.24	17000
1732121700	91.22	-0.03	-0.03	91.13	91.24	91.12	114000
1732035300	91.25	0.14	0.15	91.28	91.35	91.25	164000
1731948900	91.11	-0.37	-0.40	91.04	91.11	91.04	36000
1731689700	91.48	0.22	0.24	91.74	91.75	91.22	85000
1731603300	91.26	0.25	0.27	91.05	91.26	91.05	106000
1731516900	91.01	-0.21	-0.23	91.15	91.15	91.01	74000
1731430500	91.22	-0.13	-0.14	91.21	91.3	91.2	74000
1731344100	91.35	0.35	0.38	91.54	91.54	91.19	137000
1731084900	91	0.08	0.09	91	91	91	40000
1730998500	90.92	0.04	0.04	90.82	91.42	90.82	190000
1730912100	90.88	0.13	0.14	91.1	91.12	90.85	223000
1730825700	90.75	-0.03	-0.03	90.77	90.77	90.75	115000
1730739300	90.78	-0.35	-0.38	90.72	90.83	90.72	41000
1730480100	91.13	0	0.00	91.13	91.13	91.13	0
1730393700	91.13	0.3	0.33	91.13	91.13	90.63	346000
1730307300	90.83	-0.32	-0.35	91.19	91.47	90.79	510000
1730220900	91.15	-0.3	-0.33	91.28	91.32	91.13	1115000
1730134500	91.45	0.08	0.09	91.58	91.58	91.14	744000
1729871700	91.37	-0.02	-0.02	91.28	91.37	91.2	320000
1729785300	91.39	0.23	0.25	92.02	92.02	91.39	35000
1729698900	91.16	-0.08	-0.09	91.2	91.28	91.16	145000
1729612500	91.24	-0.03	-0.03	91.08	91.24	91.04	836000
1729526100	91.27	-0.27	-0.29	91.49	91.49	91.27	316000
1729266900	91.54	0.15	0.16	91.42	91.54	91.42	277000
1729180500	91.39	0.09	0.10	91.7	91.7	91.25	116000
1729094100	91.3	0.23	0.25	91.26	91.43	91.26	281000
1729007700	91.07	0.08	0.09	91.07	91.07	91.07	23000
1728921300	90.99	0.03	0.03	91.04	91.35	90.95	149000

Austria Tf 0% Ot28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관