Oat Tf 0% Fb25 Eur【913246】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Oat Tf 0% Fb25 Eur (913246)

99.508

-0.032

(-0.03%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	99.508	-0.03	-0.03	99.46	99.55	99.46	1147000
1734627300	99.54	0	0.00	99.527	99.545	99.527	2035000
1734540900	99.54	0.05	0.05	99.456	99.559	99.456	4095000
1734454500	99.493	0	0.00	99.606	99.606	99.493	633000
1734368100	99.49	-0.01	-0.01	99.501	99.559	99.49	578000
1734108900	99.5	0.02	0.02	99.509	99.555	99.495	1064000
1734022500	99.485	0.03	0.04	99.5	99.522	99.461	1180000
1733936100	99.45	0.01	0.01	99.441	99.491	99.441	383000
1733849700	99.44	0.01	0.01	99.5	99.5	99.44	385000
1733763300	99.431	0.01	0.01	99.45	99.497	99.423	1505000
1733504100	99.421	0.02	0.02	99.411	99.466	99.411	605000
1733417700	99.401	0.02	0.02	99.394	99.425	99.394	548000
1733331300	99.381	-0.04	-0.04	99.495	99.495	99.38	702000
1733244900	99.42	0.01	0.01	99.41	99.42	99.378	1713000
1733158500	99.41	0	0.00	99.4	99.429	99.4	894000
1732899300	99.41	0.04	0.04	99.362	99.41	99.362	1973000
1732812900	99.369	0.06	0.06	99.35	99.369	99.35	166000
1732726500	99.311	0.01	0.01	99.325	99.368	99.311	471000
1732640100	99.301	-0.05	-0.05	99.357	99.371	99.29	2564000
1732553700	99.349	0.04	0.04	99.345	99.35	99.295	1930000
1732294500	99.31	0	0.00	99.3	99.369	99.3	222000
1732208100	99.31	0.03	0.03	98.848	99.31	98.848	336000
1732121700	99.278	0.02	0.02	99.26	99.28	99.228	754000
1732035300	99.259	0.04	0.04	99.203	99.277	99.203	1069000
1731948900	99.221	0.01	0.01	99.358	99.358	99.221	546000
1731689700	99.211	-0.05	-0.05	99.25	99.259	99.211	616000
1731603300	99.259	0.07	0.07	99.21	99.259	99.201	1164000
1731516900	99.186	-0.03	-0.03	99.216	99.226	99.186	299000
1731430500	99.215	0.02	0.02	99.2	99.215	99.161	372000
1731344100	99.196	0.02	0.02	99.18	99.204	99.157	1272000
1731084900	99.18	0.04	0.04	99.171	99.191	99.141	1479000
1730998500	99.141	-0.02	-0.02	99.15	99.189	99.13	611000
1730912100	99.16	0.01	0.01	99.149	99.181	99.107	290000
1730825700	99.149	0.02	0.02	99.13	99.149	99.101	188000
1730739300	99.13	0	0.01	99.11	99.132	99.097	394000
1730480100	99.125	0.05	0.05	99.065	99.125	99.065	59000
1730393700	99.071	0.01	0.01	99.077	99.13	99.071	1492000
1730307300	99.057	-0.04	-0.04	99.099	99.099	99.053	271000
1730220900	99.096	0.02	0.02	99.093	99.1	99.057	561000
1730134500	99.08	-0.01	-0.01	99.043	99.089	99.043	318000
1729871700	99.089	0.04	0.04	99.09	99.09	99.05	965000
1729785300	99.05	0	0.00	99.089	99.089	99.05	378000
1729698900	99.05	0.02	0.02	99.003	99.058	99.003	432000
1729612500	99.03	0.02	0.02	98.987	99.03	98.981	782000
1729526100	99.01	-0	-0.00	99.01	99.021	99	1690000
1729266900	99.011	0.05	0.05	99.036	99.036	98.98	1947000
1729180500	98.961	0.03	0.03	98.96	98.984	98.951	748000
1729094100	98.928	-0.02	-0.02	98.956	98.958	98.926	790000
1729007700	98.949	0.02	0.02	98.946	98.949	98.918	261000
1728921300	98.929	0.03	0.03	98.903	98.94	98.896	179000
1728662100	98.895	-0.02	-0.02	98.981	98.981	98.889	565000
1728575700	98.917	0.04	0.04	98.919	98.924	98.884	241000
1728489300	98.88	0.02	0.02	98.91	98.91	98.855	420000
1728402900	98.86	-0.02	-0.02	98.995	98.995	98.86	476000
1728316500	98.88	0.01	0.01	98.883	98.883	98.86	684000
1728057300	98.869	-0.02	-0.02	98.857	98.887	98.854	605000
1727970900	98.888	0.06	0.06	98.924	98.924	98.855	523000
1727884500	98.83	0	0.00	98.951	98.951	98.83	429000
1727798100	98.83	0.04	0.04	98.899	98.899	98.806	840000
1727711700	98.79	-0.02	-0.02	98.79	98.831	98.78	797000
1727452500	98.81	0.06	0.06	98.832	98.832	98.773	338000
1727366100	98.752	0.03	0.03	98.779	98.839	98.751	1230000
1727279700	98.721	0	0.00	98.752	98.755	98.721	909000
1727193300	98.719	0	0.00	98.746	98.749	98.719	444000
1727106900	98.719	0.02	0.03	98.68	98.727	98.68	2022000

Oat Tf 0% Fb25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관