Ireland Tf 0,35% Ot32 Eur (913015)
BITMOT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727366100 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
1727279700 | 86.03 | 0 | 0.00 | 86.03 | 86.03 | 86.03 | 0 |
1727193300 | 86.03 | 0.39 | 0.46 | 86.03 | 86.03 | 86.03 | 1000 |
1727106900 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
1726847700 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
1726761300 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
1726674900 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
1726588500 | 85.64 | -0.22 | -0.26 | 85.95 | 85.95 | 85.64 | 95000 |
1726502100 | 85.86 | 1.05 | 1.24 | 85.81 | 85.86 | 85.81 | 16000 |
1726242900 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
1726156500 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
1726070100 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
1725983700 | 84.81 | 0 | 0.00 | 84.81 | 84.81 | 84.81 | 0 |
1725897300 | 84.81 | 0.72 | 0.86 | 84.8 | 84.81 | 84.8 | 3000 |
1725638100 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
1725551700 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
1725465300 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
1725378900 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
1725292500 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
1725033300 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
1724946900 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
1724860500 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
1724774100 | 84.09 | 2.22 | 2.71 | 84.09 | 84.09 | 84.09 | 20000 |
1724655600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1724396400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1724310000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1724223600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1724137200 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1724050800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1723791600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1723618800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1723532400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1723446000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1723186800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1723100400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1723014000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1722927600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1722841200 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1722582000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1722495600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1722409200 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1722322800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1722236400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1721977200 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1721890800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1721804400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1721718000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1721631600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1721372400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1721286000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1721199600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1721113200 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1721026800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1720767600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1720681200 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1720594800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1720508400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1720422000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1720162800 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1720076400 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1719990000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1719903600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1719817200 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1719558000 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
1719471600 | 81.87 | 0 | 0.00 | 81.87 | 81.87 | 81.87 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관