Ireland Tf 0,35% Ot32 Eur【913015】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ireland Tf 0,35% Ot32 Eur (913015)

84.70

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	84.7	0	0.00	84.7	84.7	84.7	0
1741280100	84.7	0	0.00	84.7	84.7	84.7	0
1741193700	84.7	0	0.00	84.7	84.7	84.7	0
1741107300	84.7	-1.59	-1.84	84.7	84.7	84.7	21000
1741020900	86.29	0	0.00	86.29	86.29	86.29	0
1740761700	86.29	0	0.00	86.29	86.29	86.29	0
1740675300	86.29	0	0.00	86.29	86.29	86.29	0
1740588900	86.29	0	0.00	86.29	86.29	86.29	0
1740502500	86.29	0	0.00	86.29	86.29	86.29	0
1740416100	86.29	0	0.00	86.29	86.29	86.29	0
1740156900	86.29	0	0.00	86.29	86.29	86.29	0
1740070500	86.29	0	0.00	86.29	86.29	86.29	0
1739984100	86.29	0	0.00	86.29	86.29	86.29	0
1739897700	86.29	0	0.00	86.29	86.29	86.29	0
1739811300	86.29	0	0.00	86.29	86.29	86.29	0
1739552100	86.29	0	0.00	86.29	86.29	86.29	0
1739465700	86.29	0	0.00	86.29	86.29	86.29	0
1739379300	86.29	0	0.00	86.29	86.29	86.29	0
1739292900	86.29	0	0.00	86.29	86.29	86.29	0
1739206500	86.29	0	0.00	86.29	86.29	86.29	0
1738947300	86.29	0	0.00	86.29	86.29	86.29	0
1738860900	86.29	0	0.00	86.29	86.29	86.29	0
1738774500	86.29	0	0.00	86.29	86.29	86.29	0
1738688100	86.29	0	0.00	86.29	86.29	86.29	0
1738601700	86.29	0	0.00	86.29	86.29	86.29	0
1738342500	86.29	0	0.00	86.29	86.29	86.29	0
1738256100	86.29	0	0.00	86.29	86.29	86.29	0
1738169700	86.29	0	0.00	86.29	86.29	86.29	0
1738083300	86.29	0	0.00	86.29	86.29	86.29	0
1737996900	86.29	0	0.00	86.29	86.29	86.29	0
1737737700	86.29	0	0.00	86.29	86.29	86.29	0
1737651300	86.29	0	0.00	86.29	86.29	86.29	0
1737564900	86.29	0	0.00	86.29	86.29	86.29	0
1737478500	86.29	0	0.00	86.29	86.29	86.29	0
1737392100	86.29	0	0.00	86.29	86.29	86.29	0
1737132900	86.29	0	0.00	86.29	86.29	86.29	0
1737046500	86.29	0	0.00	86.29	86.29	86.29	0
1736960100	86.29	0	0.00	86.29	86.29	86.29	0
1736873700	86.29	0	0.00	86.29	86.29	86.29	0
1736787300	86.29	0	0.00	86.29	86.29	86.29	0
1736528100	86.29	0	0.00	86.29	86.29	86.29	0
1736441700	86.29	0	0.00	86.29	86.29	86.29	0
1736355300	86.29	0	0.00	86.29	86.29	86.29	0
1736268900	86.29	0	0.00	86.29	86.29	86.29	0
1736182500	86.29	0	0.00	86.29	86.29	86.29	0
1735923300	86.29	0	0.00	86.29	86.29	86.29	0
1735836900	86.29	0	0.00	86.29	86.29	86.29	0
1735577700	86.29	0	0.00	86.29	86.29	86.29	0
1735318500	86.29	0	0.00	86.29	86.29	86.29	0
1734972900	86.29	0	0.00	86.29	86.29	86.29	0
1734713700	86.29	0	0.00	86.29	86.29	86.29	0
1734627300	86.29	0	0.00	86.29	86.29	86.29	0
1734540900	86.29	0	0.00	86.29	86.29	86.29	0
1734454500	86.29	0	0.00	86.29	86.29	86.29	0
1734368100	86.29	0	0.00	86.29	86.29	86.29	0
1734108900	86.29	0	0.00	86.29	86.29	86.29	0
1734022500	86.29	0	0.00	86.29	86.29	86.29	0
1733936100	86.29	0	0.00	86.29	86.29	86.29	0
1733849700	86.29	0	0.00	86.29	86.29	86.29	0
1733763300	86.29	0	0.00	86.29	86.29	86.29	0

Ireland Tf 0,35% Ot32 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관