Portugal Tf 1,15% Ap42 Eur【912593】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Portugal Tf 1,15% Ap42 Eur (912593)

71.92

0.00

( 0.00% )

업데이트: 18:56:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	71.92	0.34	0.47	71.92	71.92	71.92	103000
1738256100	71.58	0	0.00	71.58	71.58	71.58	0
1738169700	71.58	-0.45	-0.62	71.58	71.58	71.58	3000
1738083300	72.03	0	0.00	72.03	72.03	72.03	0
1737996900	72.03	0	0.00	72.03	72.03	72.03	0
1737737700	72.03	0	0.00	72.03	72.03	72.03	0
1737651300	72.03	0	0.00	72.03	72.03	72.03	0
1737564900	72.03	0.97	1.37	72.06	72.06	71.64	130000
1737478500	71.06	0	0.00	71.06	71.06	71.06	0
1737392100	71.06	0	0.00	71.06	71.06	71.06	0
1737132900	71.06	0	0.00	71.06	71.06	71.06	0
1737046500	71.06	0.01	0.01	71.02	71.06	71.02	3000
1736960100	71.05	0	0.00	71.05	71.05	71.05	0
1736873700	71.05	0	0.00	71.05	71.05	71.05	0
1736787300	71.05	0	0.00	71.05	71.05	71.05	0
1736528100	71.05	-0.19	-0.27	71.05	71.05	71.05	10000
1736441700	71.24	-0.76	-1.06	71.23	71.24	71.23	20000
1736355300	72	0	0.00	72	72	72	0
1736268900	72	-1.16	-1.59	71.97	72.02	71.83	45000
1736182500	73.16	0	0.00	73.16	73.16	73.16	0
1735923300	73.16	0	0.00	73.16	73.16	73.16	0
1735836900	73.16	0	0.00	73.16	73.16	73.16	0
1735577700	73.16	-0.49	-0.67	73.15	73.16	73.15	12000
1735318500	73.65	0	0.00	73.65	73.65	73.65	0
1734972900	73.65	-0.09	-0.12	73.65	73.65	73.65	1000
1734713700	73.74	-0.02	-0.03	73.74	73.74	73.74	20000
1734627300	73.76	-0.19	-0.26	73.76	73.76	73.76	12000
1734540900	73.95	0	0.00	73.95	73.95	73.95	0
1734454500	73.95	-0.38	-0.51	73.95	73.95	73.95	70000
1734368100	74.33	-0.8	-1.06	74.52	74.52	74.33	53000
1734108900	75.13	-0.3	-0.40	75.13	75.13	75.13	50000
1734022500	75.43	-1.14	-1.49	75.94	76.04	75.43	297000
1733936100	76.57	-0.07	-0.09	76.57	76.57	76.57	6000
1733849700	76.64	0.42	0.55	76.61	76.64	76.61	2000
1733763300	76.22	0	0.00	76.22	76.22	76.22	0
1733504100	76.22	0	0.00	76.22	76.22	76.22	0
1733417700	76.22	0	0.00	76.22	76.22	76.22	0
1733331300	76.22	2.1	2.83	76.48	76.48	76.22	12000
1733244900	74.12	0	0.00	74.12	74.12	74.12	0
1733158500	74.12	0	0.00	74.12	74.12	74.12	0
1732899300	74.12	0	0.00	74.12	74.12	74.12	0
1732812900	74.12	0	0.00	74.12	74.12	74.12	0
1732726500	74.12	0	0.00	74.12	74.12	74.12	0
1732640100	74.12	0.71	0.97	74.12	74.12	74.12	10000
1732553700	73.41	0	0.00	73.41	73.41	73.41	0
1732294500	73.41	0	0.00	73.41	73.41	73.41	0
1732208100	73.41	0.41	0.56	73.41	73.41	73.41	2000
1732121700	73	0.06	0.08	73.17	73.17	73	158000
1732035300	72.94	0	0.00	72.94	72.94	72.94	0
1731948900	72.94	0.39	0.54	72.83	72.94	72.83	179000
1731689700	72.55	0	0.00	72.55	72.55	72.55	0
1731603300	72.55	0.15	0.21	72.53	72.55	72.53	102000
1731516900	72.4	0	0.00	72.4	72.4	72.4	0
1731430500	72.4	0	0.00	72.4	72.4	72.4	0
1731344100	72.4	0.74	1.03	72.4	72.4	72.4	2000
1731084900	71.66	-1.27	-1.74	72	72	71.66	81000
1730966400	72.93	0	0.00	72.93	72.93	72.93	0
1730880000	72.93	0	0.00	72.93	72.93	72.93	0
1730793600	72.93	0	0.00	72.93	72.93	72.93	0
1730707200	72.93	0	0.00	72.93	72.93	72.93	0

Portugal Tf 1,15% Ap42 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관