Portugal Tf 1,15% Ap42 Eur【912593】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Portugal Tf 1,15% Ap42 Eur (912593)

73.65

0.00

( 0.00% )

업데이트: 17:56:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	73.65	0	0.00	73.65	73.65	73.65	0
1734972900	73.65	-0.09	-0.12	73.65	73.65	73.65	1000
1734713700	73.74	-0.02	-0.03	73.74	73.74	73.74	20000
1734627300	73.76	-0.19	-0.26	73.76	73.76	73.76	12000
1734540900	73.95	0	0.00	73.95	73.95	73.95	0
1734454500	73.95	-0.38	-0.51	73.95	73.95	73.95	70000
1734368100	74.33	-0.8	-1.06	74.52	74.52	74.33	53000
1734108900	75.13	-0.3	-0.40	75.13	75.13	75.13	50000
1734022500	75.43	-1.14	-1.49	75.94	76.04	75.43	297000
1733936100	76.57	-0.07	-0.09	76.57	76.57	76.57	6000
1733849700	76.64	0.42	0.55	76.61	76.64	76.61	2000
1733763300	76.22	0	0.00	76.22	76.22	76.22	0
1733504100	76.22	0	0.00	76.22	76.22	76.22	0
1733417700	76.22	0	0.00	76.22	76.22	76.22	0
1733331300	76.22	2.1	2.83	76.48	76.48	76.22	12000
1733244900	74.12	0	0.00	74.12	74.12	74.12	0
1733158500	74.12	0	0.00	74.12	74.12	74.12	0
1732899300	74.12	0	0.00	74.12	74.12	74.12	0
1732812900	74.12	0	0.00	74.12	74.12	74.12	0
1732726500	74.12	0	0.00	74.12	74.12	74.12	0
1732640100	74.12	0.71	0.97	74.12	74.12	74.12	10000
1732553700	73.41	0	0.00	73.41	73.41	73.41	0
1732294500	73.41	0	0.00	73.41	73.41	73.41	0
1732208100	73.41	0.41	0.56	73.41	73.41	73.41	2000
1732121700	73	0.06	0.08	73.17	73.17	73	158000
1732035300	72.94	0	0.00	72.94	72.94	72.94	0
1731948900	72.94	0.39	0.54	72.83	72.94	72.83	179000
1731689700	72.55	0	0.00	72.55	72.55	72.55	0
1731603300	72.55	0.15	0.21	72.53	72.55	72.53	102000
1731516900	72.4	0	0.00	72.4	72.4	72.4	0
1731430500	72.4	0	0.00	72.4	72.4	72.4	0
1731344100	72.4	0.74	1.03	72.4	72.4	72.4	2000
1731084900	71.66	-1.27	-1.74	72	72	71.66	81000
1730998500	72.93	0	0.00	72.93	72.93	72.93	0
1730912100	72.93	0	0.00	72.93	72.93	72.93	0
1730825700	72.93	0	0.00	72.93	72.93	72.93	0
1730739300	72.93	0	0.00	72.93	72.93	72.93	0
1730480100	72.93	0	0.00	72.93	72.93	72.93	0
1730393700	72.93	-0.36	-0.49	72.93	72.93	72.93	3000
1730307300	73.29	0	0.00	73.29	73.29	73.29	0
1730220900	73.29	-0.62	-0.84	73.29	73.29	73.29	2000
1730134500	73.91	0.72	0.98	73.9	73.91	73.9	6000
1729871700	73.19	0	0.00	73.19	73.19	73.19	0
1729785300	73.19	0	0.00	73.19	73.19	73.19	0
1729698900	73.19	-0.22	-0.30	73.19	73.19	73.19	2000
1729612500	73.41	0	0.00	73.41	73.41	73.41	0
1729526100	73.41	-0.75	-1.01	73.41	73.41	73.41	6000
1729266900	74.16	-0.29	-0.39	74.15	74.16	74.15	2000
1729180500	74.45	0.09	0.12	74.45	74.45	74.45	5000
1729094100	74.36	0.59	0.80	74.35	74.36	74.35	6000
1729007700	73.77	0.97	1.33	73.77	73.77	73.77	2000
1728921300	72.8	0	0.00	72.8	72.8	72.8	0
1728662100	72.8	-0.14	-0.19	72.8	72.8	72.8	10000
1728575700	72.94	0	0.00	72.94	72.94	72.94	0
1728489300	72.94	0	0.00	72.94	72.94	72.94	0
1728402900	72.94	-0.79	-1.07	72.93	72.94	72.93	20000
1728316500	73.73	0	0.00	73.73	73.73	73.73	0
1728057300	73.73	0	0.00	73.73	73.73	73.73	0
1727970900	73.73	0	0.00	73.73	73.73	73.73	0
1727884500	73.73	1.26	1.74	73.52	73.73	73.52	10000
1727769600	72.47	0	0.00	72.47	72.47	72.47	0
1727683200	72.47	0	0.00	72.47	72.47	72.47	0

Portugal Tf 1,15% Ap42 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관