Obligaciones Tf 0,7% Ap32 Eur【912115】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 0,7% Ap32 Eur (912115)
Obligaciones Tf 0,7% Ap32 Eur (912115) 과거

Obligaciones Tf 0,7% Ap32 Eur (912115)

86.24

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	86.24	-0.22	-0.25	86.12	86.47	86.12	24000
1734972900	86.46	-0.36	-0.41	86.77	86.84	86.44	67000
1734713700	86.82	0.15	0.17	86.51	86.82	86.51	79000
1734627300	86.67	-0.34	-0.39	86.72	86.72	86.52	51000
1734540900	87.01	-0.06	-0.07	87.01	87.01	87.01	5000
1734454500	87.07	-0.02	-0.02	87.09	87.13	86.8	75000
1734368100	87.09	-0.07	-0.08	88.26	88.26	86.87	34000
1734108900	87.16	-0.52	-0.59	87.2	87.22	87.11	39000
1734022500	87.68	-0.17	-0.19	87.56	87.78	87.55	80000
1733936100	87.85	0	0.00	87.99	87.99	87.85	27000
1733849700	87.85	-0.12	-0.14	87.88	88	87.85	35000
1733763300	87.97	0.19	0.22	87.85	88.07	87.84	58000
1733504100	87.78	-0.01	-0.01	87.88	87.92	87.78	68000
1733417700	87.79	0.15	0.17	87.94	87.97	87.79	117000
1733331300	87.64	-0.11	-0.13	87.61	87.64	87.58	9000
1733244900	87.75	-0.08	-0.09	87.78	87.78	87.75	19000
1733158500	87.83	0.41	0.47	87.77	87.83	87.77	140000
1732899300	87.42	0.35	0.40	87.3	87.46	87.3	127000
1732812900	87.07	-0.07	-0.08	87.14	87.14	87.07	28000
1732726500	87.14	0.29	0.33	86.93	87.14	86.93	41000
1732640100	86.85	0.17	0.20	86.72	86.92	86.72	88000
1732553700	86.68	0	0.00	86.46	86.68	86.45	93000
1732294500	86.68	0.71	0.83	86.48	86.68	86.48	3000
1732208100	85.97	0.22	0.26	85.97	85.97	85.97	26000
1732121700	85.75	-0.65	-0.75	86.07	86.07	85.75	21000
1732035300	86.4	0.74	0.86	86.2	86.51	86.2	63000
1731948900	85.66	-0.33	-0.38	86.01	86.01	85.66	67000
1731689700	85.99	0.21	0.24	85.99	85.99	85.99	4000
1731603300	85.78	0	0.00	85.78	85.78	85.78	0
1731516900	85.78	-0.19	-0.22	85.85	85.85	85.29	41000
1731430500	85.97	0.19	0.22	85.73	86.06	85.73	32000
1731344100	85.78	0.38	0.44	86.01	86.01	85.74	49000
1731084900	85.4	0.01	0.01	85.85	85.86	85.4	14000
1730998500	85.39	0.11	0.13	85.02	85.39	85.01	56000
1730912100	85.28	-0.36	-0.42	85.66	85.79	85.28	102000
1730825700	85.64	0.21	0.25	85.5	85.64	85.35	9000
1730739300	85.43	0	0.00	85.43	85.43	85.43	0
1730480100	85.43	-0.07	-0.08	85.43	85.43	85.43	1000
1730393700	85.5	-0.54	-0.63	85.4	85.5	85.4	25000
1730307300	86.04	-0.23	-0.27	86.31	86.31	85.94	60000
1730220900	86.27	-0.22	-0.25	86.21	86.27	86.16	26000
1730134500	86.49	0.12	0.14	86.45	86.61	86.34	19000
1729871700	86.37	-0.17	-0.20	86.47	86.53	86.3	234000
1729785300	86.54	0.13	0.15	86.71	86.73	86.54	89000
1729698900	86.41	0.26	0.30	86.18	86.41	86.18	15000
1729612500	86.15	-0.2	-0.23	86.08	86.27	86.08	13000
1729526100	86.35	-0.65	-0.75	86.57	86.57	86.35	53000
1729266900	87	0.11	0.13	86.9	87.06	86.86	51000
1729180500	86.89	0.21	0.24	86.89	86.89	86.89	2000
1729094100	86.68	0.22	0.25	86.68	86.68	86.68	6000
1729007700	86.46	0.41	0.48	86.46	86.46	86.46	16000
1728921300	86.05	0	0.00	86.05	86.05	86.05	0
1728662100	86.05	-0.26	-0.30	86.3	86.3	86	242000
1728575700	86.31	-0.05	-0.06	86.13	86.31	86.13	15000
1728489300	86.36	0.2	0.23	86.3	86.36	86.16	74000
1728402900	86.16	0	0.00	86.14	86.16	86.14	50000
1728316500	86.16	-0.52	-0.60	86.11	86.16	86.11	129000
1728057300	86.68	-0.17	-0.20	86.68	86.68	86.68	100000
1727970900	86.85	-0.11	-0.13	87.01	87.01	86.66	186000
1727884500	86.96	-0.51	-0.58	87.29	87.29	86.86	25000
1727798100	87.47	0.75	0.86	87	87.47	87	552000
1727711700	86.72	0.02	0.02	86.82	86.82	86.4	109000

Obligaciones Tf 0,7% Ap3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관