ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,482.56
0.06%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Netherlands Tf 0% Ge26 Eur (911275)

  7. Netherlands Tf 0% Ge26 Eur (911275) 과거

Netherlands Tf 0% Ge26 Eur

Netherlands Tf 0% Ge26 Eur (911275)

BITMOT
98.021
0.00
(0.00%)
마감 19 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173713290098.02100.0098.02198.02198.0210
173704650098.02100.0098.02198.02198.0210
173696010098.0210.220.2398.00898.02197.7719000
173687370097.7990.010.0197.79997.79997.7539000
173678730097.79-0.01-0.0197.8297.8497.72375000
173652810097.800.0097.8297.8297.830000
173644170097.80.080.0897.897.897.8199000
173635530097.72-0.09-0.0997.8497.8497.72131000
173626890097.810.010.0197.8297.8397.8177000
173618250097.8-0.01-0.0197.8197.8197.817000
173592330097.81-0.12-0.1297.8997.8997.81840000
173583690097.93-0.17-0.1798.1498.1497.89236000
173557770098.100.0098.198.198.10
173531850098.10.40.4197.9698.197.9631000
173497290097.7-0.15-0.1598.0298.0297.7305000
173471370097.850.10.1097.6997.8597.68114000
173462730097.75-0.05-0.0597.8797.8897.59233000
173454090097.80.010.0197.7997.897.73151000
173445450097.790.040.0497.8197.8197.75532000
173436810097.75-0.04-0.0497.9697.9797.75442000
173410890097.79-0.01-0.0197.7997.7997.78512000
173402250097.8-0.1-0.1097.7597.8597.7560000
173393610097.90.090.0997.8197.9297.8252000
173384970097.810.050.0597.9897.9897.817000
173376330097.76-0.21-0.2197.7697.7697.7616000
173350410097.970.20.2097.7397.9797.7395000
173341770097.7700.0097.7897.9997.7574000
173333130097.77-0.2-0.2097.7897.7897.75209000
173324490097.970.160.1698.0198.0197.9746000
173315850097.810.050.0597.9797.9797.81102000
173289930097.760.060.0697.9397.9397.72220000
173281290097.70.050.0597.6797.797.6755000
173272650097.65-0.04-0.0497.6897.6897.64140000
173264010097.6900.0097.4697.6997.37250000
173255370097.69-0.01-0.0197.6597.8297.691000
173229450097.7-0.09-0.0997.5597.7997.55160000
173220810097.790.270.2897.7197.7997.4848000
173212170097.52-0.03-0.0397.697.6197.52125000
173203530097.550.020.0297.6197.6197.5575000
173194890097.53-0.08-0.0897.5397.697.5382000
173168970097.610.070.0797.6197.6197.615000
173160330097.54-0.03-0.0397.6797.6897.5454000
173151690097.570.230.2497.597.5797.512000
173143050097.3400.0097.3497.3497.340
173134410097.3400.0097.3497.3497.340
173108490097.34-0.14-0.1497.597.6697.31222000
173099850097.48-0.04-0.0497.4297.4897.4267000
173091210097.5200.0097.5297.5297.520
173082570097.520.220.2397.4397.5297.4360000
173073930097.3-0.07-0.0797.5497.5497.393000
173048010097.3700.0097.3797.3797.370
173039370097.3700.0097.2697.3797.26740000
173030730097.37-0.2-0.2097.4197.4597.3753000
173022090097.5700.0097.5797.5797.570
173013450097.570.10.1097.3197.5797.2625000
172987170097.47-0.02-0.0297.4597.4797.06146000
172978530097.490.170.1797.5897.5897.4527000
172969890097.320.060.0697.3197.3597.31224000
172961250097.26-0.2-0.2197.397.397.18141000
172952610097.4600.0097.3497.4797.3465000

최근 히스토리

BITMOT
911275
Netherlands Tf 0% Ge26 Eur
LSE
FOOT
Footasylum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유