기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Netherlands Tf 0% Ge26 Eur | 911275 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.83 | 95.83 | 95.85 | 95.85 | 95.60 |
911275 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
911275 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 7월(7) 2024 | 95.85 | 0.25 | 0.26% | 95.83 | 95.85 | 95.83 | 10,000 |
05 7월(7) 2024 | 95.60 | -0.09 | -0.09% | 95.60 | 95.60 | 95.60 | 14,000 |
04 7월(7) 2024 | 95.69 | 0.12 | 0.13% | 95.77 | 95.77 | 95.57 | 52,000 |
03 7월(7) 2024 | 95.57 | 0.00 | 0.00% | 95.57 | 95.57 | 95.57 | 0 |
02 7월(7) 2024 | 95.57 | -0.10 | -0.10% | 95.56 | 95.57 | 95.56 | 10,000 |
29 6월(6) 2024 | 95.67 | 0.00 | 0.00% | 95.67 | 95.67 | 95.67 | 0 |
28 6월(6) 2024 | 95.67 | 0.04 | 0.04% | 95.67 | 95.67 | 95.67 | 10,000 |
27 6월(6) 2024 | 95.63 | -0.02 | -0.02% | 95.63 | 95.63 | 95.63 | 21,000 |
26 6월(6) 2024 | 95.65 | -0.02 | -0.02% | 95.65 | 95.65 | 95.65 | 50,000 |
25 6월(6) 2024 | 95.67 | 0.01 | 0.01% | 95.67 | 95.67 | 95.67 | 55,000 |
22 6월(6) 2024 | 95.66 | 0.00 | 0.00% | 95.66 | 95.66 | 95.66 | 0 |
21 6월(6) 2024 | 95.66 | -0.14 | -0.15% | 95.66 | 95.66 | 95.66 | 5,000 |
20 6월(6) 2024 | 95.80 | 0.21 | 0.22% | 95.60 | 95.80 | 95.60 | 40,000 |
19 6월(6) 2024 | 95.59 | -0.09 | -0.09% | 95.57 | 95.59 | 95.57 | 82,000 |
18 6월(6) 2024 | 95.68 | 0.30 | 0.31% | 95.70 | 95.74 | 95.60 | 295,000 |
15 6월(6) 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
14 6월(6) 2024 | 95.38 | -0.02 | -0.02% | 95.37 | 95.38 | 95.37 | 45,000 |
13 6월(6) 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
12 6월(6) 2024 | 95.40 | 0.20 | 0.21% | 95.23 | 95.40 | 95.23 | 123,000 |
11 6월(6) 2024 | 95.20 | -0.12 | -0.13% | 95.20 | 95.20 | 95.20 | 52,000 |
08 6월(6) 2024 | 95.32 | 0.01 | 0.01% | 95.32 | 95.32 | 95.32 | 11,000 |
07 6월(6) 2024 | 95.31 | -0.17 | -0.18% | 95.33 | 95.33 | 95.31 | 25,000 |