Oat Tf 0% Mg32 Eur【910763】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Oat Tf 0% Mg32 Eur (910763)

80.82

0.39

(0.48%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	80.82	0.39	0.48	80.45	80.96	80.45	395000
1738256100	80.43	0.15	0.19	80.46	80.56	80.38	84000
1738169700	80.28	-0.01	-0.01	80.38	80.38	80.28	62000
1738083300	80.29	-0.03	-0.04	80.32	80.35	80.28	156000
1737996900	80.32	0.26	0.32	80.48	80.48	80.27	151000
1737737700	80.06	-0.07	-0.09	80.08	80.09	80	223000
1737651300	80.13	-0.25	-0.31	80.4	80.4	80.13	239000
1737564900	80.38	0.07	0.09	80.49	80.49	80.33	101000
1737478500	80.31	0.16	0.20	80.2	80.34	80.11	239000
1737392100	80.15	0.07	0.09	80.08	80.19	79.97	247000
1737132900	80.08	0.08	0.10	80.16	80.24	80.08	204000
1737046500	80	0.06	0.08	79.87	80	79.72	411000
1736960100	79.94	0.79	1.00	79.34	79.94	79.34	96000
1736873700	79.15	-0.1	-0.13	79.34	79.34	79.15	140000
1736787300	79.25	-0.16	-0.20	79.24	79.28	79.09	551000
1736528100	79.41	-0.22	-0.28	79.54	79.58	79.37	454000
1736441700	79.63	-0.31	-0.39	79.72	79.73	79.63	349000
1736355300	79.94	-0.18	-0.22	80.1	80.1	79.76	180000
1736268900	80.12	-0.03	-0.04	80.21	80.25	80.12	257000
1736182500	80.15	-0.1	-0.12	80.16	80.27	80.03	421000
1735923300	80.25	-0.32	-0.40	80.57	80.57	80.2	307000
1735836900	80.57	-0.12	-0.15	80.8	80.84	80.57	378000
1735577700	80.69	0.01	0.01	80.83	80.83	80.56	273000
1735318500	80.68	-0.33	-0.41	80.97	80.97	80.56	43000
1734972900	81.01	-0.06	-0.07	81	81.16	81	439000
1734713700	81.07	-0.07	-0.09	81.32	81.32	80.95	152000
1734627300	81.14	-0.14	-0.17	81.09	81.18	81	597000
1734540900	81.28	-0.14	-0.17	81.35	81.39	81.28	190000
1734454500	81.42	0	0.00	81.26	81.43	81.26	166000
1734368100	81.42	0.01	0.01	81.44	81.51	81.27	570000
1734108900	81.41	-0.56	-0.68	81.73	81.73	81.41	367000
1734022500	81.97	-0.22	-0.27	82.05	82.1	81.97	70000
1733936100	82.19	-0.03	-0.04	82.3	82.3	82.19	157000
1733849700	82.22	-0.05	-0.06	82.27	82.4	82.08	391000
1733763300	82.27	0.17	0.21	82.2	82.38	82.2	151000
1733504100	82.1	0	0.00	82.11	82.34	82.1	549000
1733417700	82.1	0.07	0.09	82.1	82.23	81.99	387000
1733331300	82.03	0.03	0.04	81.85	82.03	81.75	310000
1733244900	82	0.1	0.12	81.9	82.05	81.9	145000
1733158500	81.9	-0.12	-0.15	81.97	82.2	81.9	605000
1732899300	82.02	0.36	0.44	81.6	82.02	81.6	268000
1732812900	81.66	0.5	0.62	81.41	81.66	81.41	184000
1732726500	81.16	-0.08	-0.10	81.08	81.2	81.08	112000
1732640100	81.24	0.06	0.07	81.13	81.27	81.13	237000
1732553700	81.18	0.3	0.37	80.94	81.18	80.92	266000
1732294500	80.88	0.23	0.29	80.77	81.26	80.77	30000
1732208100	80.65	-0.12	-0.15	80.51	80.65	80.5	219000
1732121700	80.77	-0.15	-0.19	80.8	80.8	80.71	245000
1732035300	80.92	0.22	0.27	81.01	81.17	80.88	71000
1731948900	80.7	-0.18	-0.22	80.54	80.7	80.54	45000
1731689700	80.88	0.01	0.01	80.95	80.99	80.82	143000
1731603300	80.87	0.41	0.51	80.44	80.87	80.44	28000
1731516900	80.46	-0.31	-0.38	80.5	80.5	80.41	81000
1731430500	80.77	-0.12	-0.15	80.83	80.99	80.77	120000
1731344100	80.89	0.49	0.61	80.87	80.89	80.8	45000
1731084900	80.4	0.11	0.14	80.55	80.55	80.4	24000
1730998500	80.29	-0.12	-0.15	80.2	80.29	79.97	67000
1730912100	80.41	0.12	0.15	80.5	80.5	80.41	30000
1730825700	80.29	-0.04	-0.05	80.25	80.29	80.2	34000
1730739300	80.33	-0.02	-0.02	80.31	80.38	80.25	110000

Oat Tf 0% Mg32 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관