Bund Tf 0% Fb32 Eur【910539】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bund Tf 0% Fb32 Eur (910539)

85.65

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	85.65	-0.34	-0.40	86.39	86.39	85.45	35000
1734972900	85.99	-0.12	-0.14	86	86.23	85.91	225000
1734713700	86.11	-0.19	-0.22	86.11	86.11	86.11	493000
1734627300	86.3	0	0.00	86.3	86.3	86.3	0
1734540900	86.3	0.05	0.06	86.27	86.3	86.27	17000
1734454500	86.25	-0.17	-0.20	86.16	86.37	86.16	78000
1734368100	86.42	0.1	0.12	86.26	86.42	86.21	32000
1734108900	86.32	-0.38	-0.44	86.35	86.39	86.32	133000
1734022500	86.7	-0.23	-0.26	86.85	86.85	86.7	9000
1733936100	86.93	-0.02	-0.02	86.94	87.04	86.93	15000
1733849700	86.95	-0.12	-0.14	86.93	87.02	86.93	13000
1733763300	87.07	0.15	0.17	86.9	87.07	86.82	659000
1733504100	86.92	-0.02	-0.02	86.93	87	86.8	73000
1733417700	86.94	-0.1	-0.11	87.17	87.17	86.9	253000
1733331300	87.04	-0.16	-0.18	87.17	87.17	87.04	36000
1733244900	87.2	-0.01	-0.01	87.31	87.39	87.2	118000
1733158500	87.21	0.2	0.23	87.4	87.4	87.21	182000
1732899300	87.01	0.29	0.33	86.96	87.01	86.96	71000
1732812900	86.72	0.17	0.20	86.76	86.76	86.64	176000
1732726500	86.55	0.17	0.20	86.65	86.69	86.55	310000
1732640100	86.38	0.09	0.10	86.25	86.38	86.25	106000
1732553700	86.29	0.22	0.26	86.22	86.31	86.22	224000
1732294500	86.07	0.28	0.33	85.71	86.15	85.71	1052000
1732208100	85.79	0.44	0.52	85.69	85.79	85.69	155000
1732121700	85.35	-0.13	-0.15	85.27	85.35	85.27	54000
1732035300	85.48	0.19	0.22	85.92	85.92	85.48	48000
1731948900	85.29	-0.27	-0.32	85.29	85.29	85.29	4000
1731689700	85.56	0.25	0.29	85.53	85.56	85.39	53000
1731603300	85.31	0.22	0.26	85.31	85.31	85.31	4000
1731516900	85.09	-0.29	-0.34	85.22	85.32	85.09	25000
1731430500	85.38	-0.18	-0.21	85.67	85.7	85.38	385000
1731344100	85.56	0.17	0.20	85.5	85.56	85.48	11000
1731084900	85.39	0.31	0.36	85.39	85.39	85.39	4000
1730998500	85.08	0	0.00	85.08	85.08	85.08	0
1730912100	85.08	0.08	0.09	85.08	85.08	85.08	10000
1730825700	85	0	0.00	85	85	85	0
1730739300	85	-0.14	-0.16	84.91	85	84.91	24000
1730480100	85.14	0.36	0.42	84.9	85.19	84.9	27000
1730393700	84.78	-0.74	-0.87	84.76	84.93	84.76	56000
1730307300	85.52	-0.21	-0.24	85.52	85.52	85.52	2000
1730220900	85.73	-0.17	-0.20	85.58	85.73	85.58	13000
1730134500	85.9	0.13	0.15	85.67	85.99	85.67	505000
1729871700	85.77	-0.19	-0.22	85.88	85.88	85.77	31000
1729785300	85.96	0.39	0.46	85.96	85.96	85.96	6000
1729698900	85.57	0	0.00	85.57	85.57	85.57	3000
1729612500	85.57	-0.3	-0.35	85.66	85.68	85.5	72000
1729526100	85.87	-0.53	-0.61	86.34	86.34	85.87	42000
1729266900	86.4	0.2	0.23	86.18	86.4	86.18	35000
1729180500	86.2	-0.1	-0.12	86.18	86.2	86.17	40000
1729094100	86.3	0.27	0.31	86.21	86.3	86.08	65000
1729007700	86.03	0.36	0.42	86.07	86.07	86.03	17000
1728921300	85.67	0.05	0.06	85.75	85.75	85.67	28000
1728662100	85.62	-0.02	-0.02	85.78	85.78	85.62	14000
1728575700	85.64	-0.12	-0.14	85.64	85.64	85.64	53000
1728489300	85.76	-0.04	-0.05	85.99	85.99	85.76	6000
1728402900	85.8	0.01	0.01	85.87	85.87	85.75	103000
1728316500	85.79	-0.51	-0.59	85.79	85.79	85.79	30000
1728057300	86.3	-0.32	-0.37	86.3	86.3	86.3	60000
1727970900	86.62	-0.19	-0.22	86.71	86.71	86.62	60000
1727884500	86.81	-0.48	-0.55	86.83	86.83	86.81	31000
1727798100	87.29	0.55	0.63	86.92	87.29	86.92	90000
1727711700	86.74	0.08	0.09	86.49	86.74	86.44	56000

Bund Tf 0% Fb32 Eur

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관