Gs Group Tf 1% Dc31 Call Eur【908932】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Gs Group Tf 1% Dc31 Call Eur (908932)
Gs Group Tf 1% Dc31 Call Eur (908932) 과거

Gs Group Tf 1% Dc31 Call Eur (908932)

87.04

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	87.04	0	0.00	87.04	87.04	87.04	0
1738169700	87.04	0	0.00	87.04	87.04	87.04	0
1738083300	87.04	0	0.00	87.04	87.04	87.04	0
1737996900	87.04	0.28	0.32	87.04	87.04	87.04	15000
1737737700	86.76	0	0.00	86.76	86.76	86.76	0
1737651300	86.76	0	0.00	86.76	86.76	86.76	0
1737564900	86.76	0	0.00	86.76	86.76	86.76	0
1737478500	86.76	0	0.00	86.76	86.76	86.76	0
1737392100	86.76	0.56	0.65	86.76	86.76	86.76	50000
1737132900	86.2	-0.06	-0.07	86.2	86.2	86.2	50000
1737046500	86.26	1.88	2.23	86.26	86.26	86.26	8000
1736960100	84.38	-0.62	-0.73	84.38	84.38	84.38	1000
1736873700	85	0	0.00	85	85	85	0
1736787300	85	0	0.00	85	85	85	0
1736528100	85	0	0.00	85	85	85	0
1736441700	85	-1.32	-1.53	85	85	85	15000
1736355300	86.32	0	0.00	86.32	86.32	86.32	0
1736268900	86.32	0	0.00	86.32	86.32	86.32	0
1736182500	86.32	-1.66	-1.89	84.51	86.32	84.5	23000
1735923300	87.98	0	0.00	87.98	87.98	87.98	0
1735836900	87.98	0	0.00	87.98	87.98	87.98	0
1735577700	87.98	0	0.00	87.98	87.98	87.98	0
1735318500	87.98	0	0.00	87.98	87.98	87.98	0
1734972900	87.98	0	0.00	87.98	87.98	87.98	0
1734713700	87.98	0	0.00	87.98	87.98	87.98	0
1734627300	87.98	0	0.00	87.98	87.98	87.98	0
1734540900	87.98	0	0.00	87.98	87.98	87.98	0
1734454500	87.98	0	0.00	87.98	87.98	87.98	0
1734368100	87.98	0	0.00	87.98	87.98	87.98	0
1734108900	87.98	1.48	1.71	86.98	87.98	86.98	50000
1734022500	86.5	0	0.00	86.5	86.5	86.5	0
1733936100	86.5	0	0.00	86.5	86.5	86.5	0
1733849700	86.5	-0.44	-0.51	85.5	88.41	85.47	49000
1733763300	86.94	0	0.00	86.94	86.94	86.94	0
1733504100	86.94	-0.01	-0.01	86.94	86.94	86.94	150000
1733417700	86.95	0	0.00	86.95	86.95	86.95	0
1733331300	86.95	0	0.00	86.95	86.95	86.95	0
1733244900	86.95	0	0.00	86.95	86.95	86.95	0
1733158500	86.95	0	0.00	86.95	86.95	86.95	0
1732899300	86.95	0.97	1.13	86.98	86.98	85.67	45000
1732812900	85.98	1.2	1.42	85.98	85.98	85.98	10000
1732726500	84.78	0	0.00	84.78	84.78	84.78	0
1732640100	84.78	-2.67	-3.05	85.01	85.01	84.78	15000
1732553700	87.45	0	0.00	87.45	87.45	87.45	0
1732294500	87.45	0.51	0.59	87.45	87.45	87.45	220000
1732208100	86.94	0.08	0.09	86.9	86.94	86.9	38000
1732121700	86.86	0	0.00	86.86	86.86	86.86	0
1732035300	86.86	0	0.00	86.86	86.86	86.86	0
1731948900	86.86	0.16	0.18	84.5	86.86	84.5	14000
1731657600	86.7	0	0.00	86.7	86.7	86.7	0
1731571200	86.7	0	0.00	86.7	86.7	86.7	0
1731484800	86.7	0	0.00	86.7	86.7	86.7	0
1731398400	86.7	0	0.00	86.7	86.7	86.7	0
1731312000	86.7	0	0.00	86.7	86.7	86.7	0
1731052800	86.7	0	0.00	86.7	86.7	86.7	0
1730966400	86.7	0	0.00	86.7	86.7	86.7	0
1730880000	86.7	0	0.00	86.7	86.7	86.7	0
1730793600	86.7	0	0.00	86.7	86.7	86.7	0
1730707200	86.7	0	0.00	86.7	86.7	86.7	0
1730448000	86.7	0	0.00	86.7	86.7	86.7	0
1730361600	86.7	0	0.00	86.7	86.7	86.7	0

Gs Group Tf 1% Dc31 Call...

Intesa Sanpaolo

BNP Paribas Issuance

Exchange Traded Fund Ivz...

ST Microelectronics

UK Treasury 2Â¾% Treasur...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관