Gs Group Tf 1% Dc31 Call Eur【908932】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Gs Group Tf 1% Dc31 Call Eur (908932)
Gs Group Tf 1% Dc31 Call Eur (908932) 과거

Gs Group Tf 1% Dc31 Call Eur (908932)

86.50

0.00

( 0.00% )

업데이트: 20:16:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	86.5	0	0.00	86.5	86.5	86.5	0
1733936100	86.5	0	0.00	86.5	86.5	86.5	0
1733849700	86.5	-0.44	-0.51	85.5	88.41	85.47	49000
1733763300	86.94	0	0.00	86.94	86.94	86.94	0
1733504100	86.94	-0.01	-0.01	86.94	86.94	86.94	150000
1733417700	86.95	0	0.00	86.95	86.95	86.95	0
1733331300	86.95	0	0.00	86.95	86.95	86.95	0
1733244900	86.95	0	0.00	86.95	86.95	86.95	0
1733158500	86.95	0	0.00	86.95	86.95	86.95	0
1732899300	86.95	0.97	1.13	86.98	86.98	85.67	45000
1732812900	85.98	1.2	1.42	85.98	85.98	85.98	10000
1732726500	84.78	0	0.00	84.78	84.78	84.78	0
1732640100	84.78	-2.67	-3.05	85.01	85.01	84.78	15000
1732553700	87.45	0	0.00	87.45	87.45	87.45	0
1732294500	87.45	0.51	0.59	87.45	87.45	87.45	220000
1732208100	86.94	0.08	0.09	86.9	86.94	86.9	38000
1732121700	86.86	0	0.00	86.86	86.86	86.86	0
1732035300	86.86	0	0.00	86.86	86.86	86.86	0
1731948900	86.86	0.16	0.18	84.5	86.86	84.5	14000
1731689700	86.7	0	0.00	86.7	86.7	86.7	0
1731603300	86.7	0	0.00	86.7	86.7	86.7	0
1731516900	86.7	0	0.00	86.7	86.7	86.7	0
1731430500	86.7	0	0.00	86.7	86.7	86.7	0
1731344100	86.7	0	0.00	86.7	86.7	86.7	0
1731084900	86.7	0	0.00	86.7	86.7	86.7	0
1730998500	86.7	0	0.00	86.7	86.7	86.7	0
1730912100	86.7	0	0.00	86.7	86.7	86.7	0
1730825700	86.7	0	0.00	86.7	86.7	86.7	0
1730739300	86.7	0	0.00	86.7	86.7	86.7	0
1730480100	86.7	0	0.00	86.7	86.7	86.7	0
1730393700	86.7	0	0.00	86.7	86.7	86.7	0
1730307300	86.7	0	0.00	86.7	86.7	86.7	0
1730220900	86.7	-0.23	-0.26	86.7	86.7	86.7	5000
1730130900	86.93	0	0.00	86.93	86.93	86.93	0
1729871700	86.93	0	0.00	86.93	86.93	86.93	0
1729785300	86.93	0	0.00	86.93	86.93	86.93	0
1729698900	86.93	0	0.00	86.93	86.93	86.93	0
1729612500	86.93	0	0.00	86.93	86.93	86.93	0
1729526100	86.93	-0.21	-0.24	86.5	86.93	86.5	37000
1729266900	87.14	0	0.00	87.14	87.14	87.14	0
1729180500	87.14	0	0.00	87.14	87.14	87.14	0
1729094100	87.14	1.83	2.15	87.14	87.14	87.14	1000
1729007700	85.31	0	0.00	85.31	85.31	85.31	0
1728921300	85.31	0	0.00	85.31	85.31	85.31	0
1728662100	85.31	0	0.00	85.31	85.31	85.31	0
1728575700	85.31	-1.44	-1.66	85.31	85.31	85.31	15000
1728489300	86.75	-0.4	-0.46	86.75	86.75	86.75	1000
1728402900	87.15	0	0.00	87.15	87.15	87.15	0
1728316500	87.15	0	0.00	87.15	87.15	87.15	0
1728057300	87.15	0	0.00	87.15	87.15	87.15	0
1727970900	87.15	1.14	1.33	85.11	87.15	85.11	13000
1727884500	86.01	0	0.00	86.01	86.01	86.01	0
1727798100	86.01	0.01	0.01	86.01	86.01	86.01	19000
1727711700	86	-0.87	-1.00	86	86	86	10000
1727452500	86.87	1.97	2.32	86.86	86.87	86.86	30000
1727366100	84.9	0	0.00	84.9	84.9	84.9	0
1727279700	84.9	0	0.00	84.9	84.9	84.9	0
1727193300	84.9	0	0.00	84.9	84.9	84.9	0
1727106900	84.9	-0.99	-1.15	84.9	84.9	84.9	36000
1726847700	85.89	-0.39	-0.45	85.88	85.89	85.88	13000
1726761300	86.28	0	0.00	86.28	86.28	86.28	0
1726674900	86.28	0	0.00	86.28	86.28	86.28	0
1726588500	86.28	2.73	3.27	86.28	86.28	86.28	1000
1726502100	83.55	-2.51	-2.92	83.36	83.55	83.35	34000
1726242900	86.06	0.16	0.19	85.8	86.06	85.8	40000

Gs Group Tf 1% Dc31 Call...

Spgm Fundo De Investimen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관