기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 0% Dc24 Eur | 908312 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.162 |
908312 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
908312 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 98.162 | 0.03 | 0.03% | 98.142 | 98.162 | 98.127 | 13,268,000 |
14 5월(5) 2024 | 98.134 | 0.03 | 0.03% | 98.122 | 98.134 | 98.102 | 10,472,000 |
11 5월(5) 2024 | 98.108 | 0.02 | 0.02% | 98.105 | 98.116 | 98.092 | 15,618,000 |
10 5월(5) 2024 | 98.093 | -0.01 | -0.01% | 98.077 | 98.105 | 98.071 | 24,863,000 |
09 5월(5) 2024 | 98.10 | 0.02 | 0.02% | 98.083 | 98.10 | 98.061 | 23,335,000 |
08 5월(5) 2024 | 98.077 | 0.03 | 0.03% | 98.074 | 98.08 | 98.054 | 25,065,000 |
07 5월(5) 2024 | 98.044 | 0.01 | 0.01% | 98.04 | 98.062 | 98.013 | 22,044,000 |
04 5월(5) 2024 | 98.035 | 0.06 | 0.06% | 97.982 | 98.04 | 97.975 | 12,971,000 |
03 5월(5) 2024 | 97.978 | 0.06 | 0.06% | 97.965 | 97.978 | 97.952 | 13,256,000 |
01 5월(5) 2024 | 97.919 | -0.01 | -0.01% | 97.93 | 97.935 | 97.916 | 20,933,000 |
30 4월(4) 2024 | 97.924 | 0.04 | 0.04% | 97.90 | 97.925 | 97.884 | 13,958,000 |
27 4월(4) 2024 | 97.888 | 0.04 | 0.04% | 97.873 | 97.89 | 97.858 | 11,247,000 |
26 4월(4) 2024 | 97.845 | -0.01 | -0.01% | 97.873 | 97.878 | 97.82 | 8,456,000 |
25 4월(4) 2024 | 97.857 | 0.00 | 0.00% | 97.865 | 97.886 | 97.84 | 28,588,000 |
24 4월(4) 2024 | 97.857 | 0.02 | 0.02% | 97.856 | 97.866 | 97.832 | 22,769,000 |
23 4월(4) 2024 | 97.842 | 0.05 | 0.05% | 97.814 | 97.843 | 97.801 | 25,683,000 |
20 4월(4) 2024 | 97.79 | 0.00 | 0.00% | 97.82 | 97.82 | 97.775 | 27,882,000 |
19 4월(4) 2024 | 97.792 | 0.03 | 0.03% | 97.795 | 97.797 | 97.77 | 28,394,000 |
18 4월(4) 2024 | 97.767 | 0.02 | 0.02% | 97.747 | 97.77 | 97.732 | 35,291,000 |
17 4월(4) 2024 | 97.745 | -0.02 | -0.02% | 97.765 | 97.765 | 97.72 | 59,827,000 |
16 4월(4) 2024 | 97.76 | 0.01 | 0.01% | 97.752 | 97.777 | 97.74 | 64,628,000 |