Ifc Tf 4,25% Lg25 Brl【908221】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ifc Tf 4,25% Lg25 Brl (908221)

96.60

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	96.6	0	0.00	96.6	96.6	96.6	0
1741280100	96.6	0	0.00	96.6	96.6	96.6	0
1741193700	96.6	0	0.00	96.6	96.6	96.6	0
1741107300	96.6	0	0.00	96.6	96.6	96.6	0
1741020900	96.6	0	0.00	96.6	96.6	96.6	0
1740761700	96.6	0	0.00	96.6	96.6	96.6	0
1740675300	96.6	0	0.00	96.6	96.6	96.6	0
1740588900	96.6	0	0.00	96.6	96.6	96.6	0
1740502500	96.6	0	0.00	96.6	96.6	96.6	0
1740416100	96.6	0	0.00	96.6	96.6	96.6	0
1740156900	96.6	0	0.00	96.6	96.6	96.6	0
1740070500	96.6	0	0.00	96.6	96.6	96.6	0
1739984100	96.6	0	0.00	96.6	96.6	96.6	0
1739897700	96.6	0	0.00	96.6	96.6	96.6	0
1739811300	96.6	-1	-1.02	96.6	96.6	96.6	25000
1739552100	97.597	0	0.00	97.597	97.597	97.597	0
1739465700	97.597	0	0.00	97.597	97.597	97.597	0
1739379300	97.597	0	0.00	97.597	97.597	97.597	0
1739292900	97.597	0	0.00	97.597	97.597	97.597	0
1739206500	97.597	0	0.00	97.597	97.597	97.597	0
1738947300	97.597	0	0.00	97.597	97.597	97.597	0
1738860900	97.597	0	0.00	97.597	97.597	97.597	0
1738774500	97.597	0	0.00	97.597	97.597	97.597	0
1738688100	97.597	0	0.00	97.597	97.597	97.597	0
1738601700	97.597	0	0.00	97.597	97.597	97.597	0
1738342500	97.597	0	0.00	97.597	97.597	97.597	200000
1738256100	97.597	1.69	1.76	97.597	97.597	97.597	120000
1738169700	95.91	0	0.00	95.91	95.91	95.91	0
1738083300	95.91	0	0.00	95.91	95.91	95.91	0
1737996900	95.91	0	0.00	95.91	95.91	95.91	0
1737737700	95.91	0.01	0.01	95.91	95.91	95.91	50000
1737651300	95.901	0	0.00	95.901	95.901	95.901	15000
1737564900	95.901	0	0.00	95.901	95.901	95.901	0
1737478500	95.901	-1.87	-1.91	95.901	95.901	95.901	20000
1737392100	97.77	0	0.00	97.77	97.77	97.77	0
1737132900	97.77	0	0.00	97.77	97.77	97.77	0
1737046500	97.77	0.92	0.95	97.77	97.77	97.77	25000
1736960100	96.85	0	0.00	96.85	96.85	96.85	0
1736873700	96.85	0	0.00	96.85	96.85	96.85	0
1736787300	96.85	-1.75	-1.77	96.85	96.85	96.85	30000
1736528100	98.599	0	0.00	98.599	98.599	98.599	0
1736441700	98.599	0	0.00	98.599	98.599	98.599	0
1736355300	98.599	0	0.00	98.599	98.599	98.599	0
1736268900	98.599	0	0.00	98.599	98.599	98.599	0
1736182500	98.599	0	0.00	98.599	98.599	98.599	0
1735923300	98.599	5.1	5.45	98.599	98.599	98.599	25000
1735836900	93.501	0	0.00	93.501	93.501	93.501	0
1735577700	93.501	0	0.00	93.501	93.501	93.501	0
1735318500	93.501	-4.95	-5.03	93.501	93.501	93.501	65000
1734972900	98.453	0	0.00	98.453	98.453	98.453	0
1734713700	98.453	0	0.00	98.453	98.453	98.453	0
1734627300	98.453	0	0.00	98.453	98.453	98.453	0
1734540900	98.453	0	0.00	98.453	98.453	98.453	0
1734454500	98.453	0	0.00	98.453	98.453	98.453	0
1734368100	98.453	0	0.00	98.453	98.453	98.453	0
1734108900	98.453	0	0.00	98.453	98.453	98.453	0
1734022500	98.453	0	0.00	98.453	98.453	98.453	0
1733936100	98.453	0	0.00	98.453	98.453	98.453	0
1733849700	98.453	0	0.00	98.453	98.453	98.453	0
1733763300	98.453	0	0.00	98.453	98.453	98.453	0

Ifc Tf 4,25% Lg25 Brl

ING Bank ING 2.35%21OCT24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관