Ifc Tf 4,25% Lg25 Brl【908221】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ifc Tf 4,25% Lg25 Brl (908221)

97.77

0.00

( 0.00% )

업데이트: 21:00:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	97.77	0	0.00	97.77	97.77	97.77	0
1737132900	97.77	0	0.00	97.77	97.77	97.77	0
1737046500	97.77	0.92	0.95	97.77	97.77	97.77	25000
1736960100	96.85	0	0.00	96.85	96.85	96.85	0
1736873700	96.85	0	0.00	96.85	96.85	96.85	0
1736787300	96.85	-1.75	-1.77	96.85	96.85	96.85	30000
1736528100	98.599	0	0.00	98.599	98.599	98.599	0
1736441700	98.599	0	0.00	98.599	98.599	98.599	0
1736355300	98.599	0	0.00	98.599	98.599	98.599	0
1736268900	98.599	0	0.00	98.599	98.599	98.599	0
1736182500	98.599	0	0.00	98.599	98.599	98.599	0
1735923300	98.599	5.1	5.45	98.599	98.599	98.599	25000
1735836900	93.501	0	0.00	93.501	93.501	93.501	0
1735577700	93.501	0	0.00	93.501	93.501	93.501	0
1735318500	93.501	-4.95	-5.03	93.501	93.501	93.501	65000
1734972900	98.453	0	0.00	98.453	98.453	98.453	0
1734713700	98.453	0	0.00	98.453	98.453	98.453	0
1734627300	98.453	0	0.00	98.453	98.453	98.453	0
1734540900	98.453	0	0.00	98.453	98.453	98.453	0
1734454500	98.453	0	0.00	98.453	98.453	98.453	0
1734368100	98.453	0	0.00	98.453	98.453	98.453	0
1734108900	98.453	0	0.00	98.453	98.453	98.453	0
1734022500	98.453	0	0.00	98.453	98.453	98.453	0
1733936100	98.453	0	0.00	98.453	98.453	98.453	0
1733849700	98.453	0	0.00	98.453	98.453	98.453	0
1733763300	98.453	0	0.00	98.453	98.453	98.453	0
1733504100	98.453	1.87	1.94	98.453	98.453	98.453	95000
1733417700	96.58	0	0.00	96.58	96.58	96.58	0
1733331300	96.58	0	0.00	96.58	96.58	96.58	0
1733244900	96.58	0.58	0.60	96.58	96.58	96.58	25000
1733158500	96	0	0.00	96	96	96	0
1732899300	96	0	0.00	96	96	96	0
1732812900	96	0	0.00	96	96	96	0
1732726500	96	-0.2	-0.21	96	96	96	45000
1732640100	96.2	0	0.00	96.2	96.2	96.2	0
1732553700	96.2	0	0.00	96.2	96.2	96.2	0
1732294500	96.2	0	0.00	96.2	96.2	96.2	0
1732208100	96.2	0	0.00	96.2	96.2	96.2	0
1732121700	96.2	0	0.00	96.2	96.2	96.2	0
1732035300	96.2	0	0.00	96.2	96.2	96.2	0
1731948900	96.2	0	0.00	96.2	96.2	96.2	0
1731689700	96.2	0	0.00	96.2	96.2	96.2	0
1731603300	96.2	0	0.00	96.2	96.2	96.2	0
1731516900	96.2	0	0.00	96.2	96.2	96.2	0
1731430500	96.2	0	0.00	96.2	96.2	96.2	0
1731344100	96.2	0	0.00	96.2	96.2	96.2	0
1731084900	96.2	0	0.00	96.2	96.2	96.2	0
1730998500	96.2	0	0.00	96.2	96.2	96.2	0
1730912100	96.2	0.18	0.19	96.2	96.2	96.2	50000
1730793600	96.019	0	0.00	96.019	96.019	96.019	0
1730707200	96.019	0	0.00	96.019	96.019	96.019	0
1730448000	96.019	0	0.00	96.019	96.019	96.019	0
1730361600	96.019	0	0.00	96.019	96.019	96.019	0
1730275200	96.019	0	0.00	96.019	96.019	96.019	0
1730188800	96.019	0	0.00	96.019	96.019	96.019	0
1730102400	96.019	0	0.00	96.019	96.019	96.019	0
1729843200	96.019	0	0.00	96.019	96.019	96.019	0
1729756800	96.019	0	0.00	96.019	96.019	96.019	0
1729670400	96.019	0	0.00	96.019	96.019	96.019	0
1729584000	96.019	0	0.00	96.019	96.019	96.019	0
1729497600	96.019	0	0.00	96.019	96.019	96.019	0

Ifc Tf 4,25% Lg25 Brl

Web Media Group Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관