Btp Tf 0,45% Fb29 Eur【905591】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Btp Tf 0,45% Fb29 Eur (905591)

91.20

-0.02

(-0.02%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	91.22	0	0.00	91.24	91.26	91.17	4047000
1741625700	91.22	0.07	0.08	91.18	91.3	91.18	13060000
1741366500	91.15	0.19	0.21	91.06	91.35	91.03	11717000
1741280100	90.96	-0.26	-0.29	90.95	91.14	90.88	5986000
1741193700	91.22	-0.95	-1.03	91.78	91.83	91.12	5384000
1741107300	92.17	0.17	0.18	92.14	92.25	92.14	3011000
1741020900	92	-0.19	-0.21	92.17	92.25	91.93	3942000
1740761700	92.19	0.11	0.12	92.19	92.24	92.12	2796000
1740675300	92.08	0.04	0.04	92.08	92.12	91.97	4680000
1740588900	92.04	0.13	0.14	91.9	92.06	91.88	3933000
1740502500	91.91	0.11	0.12	91.81	91.94	91.79	11581000
1740416100	91.8	0.06	0.07	91.75	91.81	91.7	1915000
1740156900	91.74	0.23	0.25	91.54	91.74	91.54	6523000
1740070500	91.51	0.08	0.09	91.47	91.55	91.4	3089000
1739984100	91.43	-0.24	-0.26	91.65	91.65	91.38	6124000
1739897700	91.67	-0.02	-0.02	91.64	91.72	91.61	8864000
1739811300	91.69	-0.04	-0.04	91.59	91.69	91.52	3614000
1739552100	91.73	-0.1	-0.11	91.84	91.84	91.7	13552000
1739465700	91.83	0.23	0.25	91.64	91.86	91.64	4351000
1739379300	91.6	-0.12	-0.13	91.68	91.73	91.57	7871000
1739292900	91.72	-0.22	-0.24	91.9	91.93	91.65	8036000
1739206500	91.94	0.08	0.09	91.91	91.98	91.88	2418000
1738947300	91.86	-0.1	-0.11	91.96	91.98	91.78	3698000
1738860900	91.96	0.03	0.03	91.9	91.98	91.8	8035000
1738774500	91.93	0.16	0.17	91.83	91.98	91.83	5904000
1738688100	91.77	-0.06	-0.07	91.77	91.77	91.66	3285000
1738601700	91.83	0.26	0.28	91.6	91.85	91.58	7136000
1738342500	91.57	0.27	0.30	91.34	91.57	91.31	17693000
1738256100	91.3	0.2	0.22	91.13	91.39	91.12	4085000
1738169700	91.1	0.06	0.07	91.16	91.21	91.06	4321000
1738083300	91.04	-0.01	-0.01	91.07	91.12	90.98	1679000
1737996900	91.05	0.07	0.08	91.09	91.16	91.04	2500000
1737737700	90.98	-0.08	-0.09	91.1	91.2	90.88	4850000
1737651300	91.06	-0.15	-0.16	91.21	91.21	90.99	7684000
1737564900	91.21	-0.01	-0.01	91.23	91.33	91.18	2292000
1737478500	91.22	0.03	0.03	91.19	91.24	91.09	13016000
1737392100	91.19	0.1	0.11	91.15	91.19	91.04	2398000
1737132900	91.09	0.02	0.02	91.14	91.2	91.08	6749000
1737046500	91.07	0.12	0.13	90.92	91.07	90.84	54899000
1736960100	90.95	0.5	0.55	90.53	91	90.49	2845000
1736873700	90.45	0.02	0.02	90.56	90.59	90.43	3782000
1736787300	90.43	-0.19	-0.21	90.51	90.51	90.34	3710000
1736528100	90.62	-0.26	-0.29	90.8	90.81	90.55	6374000
1736441700	90.88	-0.15	-0.16	90.88	90.96	90.82	15351000
1736355300	91.03	-0.05	-0.05	91.13	91.18	90.97	18078000
1736268900	91.08	-0.14	-0.15	91.24	91.28	91.08	16656000
1736182500	91.22	0.07	0.08	91.16	91.24	91.09	4646000
1735923300	91.15	-0.36	-0.39	91.49	91.49	91.15	5242000
1735836900	91.51	0.04	0.04	91.5	91.69	91.48	7756000
1735577700	91.47	0.03	0.03	91.36	91.48	91.34	2742000
1735318500	91.44	0.02	0.02	91.42	91.44	91.23	3983000
1734972900	91.42	-0.18	-0.20	91.49	91.59	91.42	8738000
1734713700	91.6	0.04	0.04	91.69	91.69	91.53	4045000
1734627300	91.56	-0.06	-0.07	91.43	91.61	91.39	16133000
1734540900	91.62	-0.03	-0.03	91.63	91.69	91.56	4356000
1734454500	91.65	-0.02	-0.02	91.59	91.7	91.54	6315000
1734368100	91.67	-0.02	-0.02	91.7	91.76	91.61	5366000
1734108900	91.69	-0.19	-0.21	91.8	91.81	91.67	6322000
1734022500	91.88	-0.38	-0.41	92.19	92.4	91.87	14745000

Btp Tf 0,45% Fb29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관