Btp Futura Nv33 Eur【904495】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btp Futura Nv33 Eur (904495)

84.31

-0.36

( -0.43% )

업데이트: 21:52:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	84.67	0.2	0.24	84.06	84.81	84.06	1863000
1737046500	84.47	0.22	0.26	83.91	84.47	83.87	5553000
1736960100	84.25	0.93	1.12	83.37	84.28	83.28	1578000
1736873700	83.32	0.18	0.22	83.48	83.55	83.11	1497000
1736787300	83.14	-0.36	-0.43	83.32	83.42	82.91	2450000
1736528100	83.5	-0.31	-0.37	83.86	83.86	83.3	3317000
1736441700	83.81	-0.55	-0.65	84.38	84.38	83.81	7082000
1736355300	84.36	-0.64	-0.75	85.01	85.01	84.2	2547000
1736268900	85	-0.31	-0.36	85.2	85.58	85	1314000
1736182500	85.31	0.1	0.12	85.24	85.44	85.24	329000
1735923300	85.21	-0.43	-0.50	85.64	85.69	85.21	1295000
1735836900	85.64	0.03	0.04	85.78	86.39	85.45	1197000
1735577700	85.61	-0.16	-0.19	85.69	85.84	85.47	2560000
1735318500	85.77	-0.21	-0.24	85.8	86.01	85.58	1709000
1734972900	85.98	-0.02	-0.02	86.08	86.08	85.8	1566000
1734713700	86	-0.06	-0.07	85.81	86.11	85.81	1183000
1734627300	86.06	-0.19	-0.22	86	86.22	85.83	1957000
1734540900	86.25	-0.17	-0.20	86.29	86.42	86.07	1725000
1734454500	86.42	-0.03	-0.03	86.53	86.6	85.94	2321000
1734368100	86.45	0.27	0.31	85.91	86.55	85.91	2603000
1734108900	86.18	-0.3	-0.35	86.5	86.7	86.18	4014000
1734022500	86.48	-0.83	-0.95	87.15	87.24	86.48	2314000
1733936100	87.31	-0.19	-0.22	87.35	87.5	87.14	2112000
1733849700	87.5	-0.06	-0.07	87.45	87.56	87.15	2095000
1733763300	87.56	-0.09	-0.10	87.68	88.2	87.52	1917000
1733504100	87.65	0.06	0.07	87.13	87.8	87.13	941000
1733417700	87.59	0.29	0.33	87.22	87.65	87.22	2335000
1733331300	87.3	0.18	0.21	87.2	87.47	87	3175000
1733244900	87.12	0.05	0.06	86.95	87.15	86.9	2374000
1733158500	87.07	0.47	0.54	86.51	87.09	86.51	2369000
1732899300	86.6	0.4	0.46	86.25	86.68	86.05	1635000
1732812900	86.2	0.29	0.34	85.9	86.33	85.9	3712000
1732726500	85.91	-0.15	-0.17	86.11	86.2	85.9	1223000
1732640100	86.06	0.06	0.07	85.73	86.16	85.7	2120000
1732553700	86	0.08	0.09	85.88	86.05	85.51	967000
1732294500	85.92	-0.1	-0.12	86	86.52	85.68	1684000
1732208100	86.02	0.82	0.96	85	86.51	84.95	5390000
1732121700	85.2	0.62	0.73	84.21	85.2	84.14	9087000
1732035300	84.58	0.4	0.48	83.77	84.7	83.77	2358000
1731948900	84.18	-0.04	-0.05	83.95	84.3	83.94	1572000
1731689700	84.22	0.12	0.14	84.3	84.83	84	3711000
1731603300	84.1	0	0.00	84.2	84.21	83.97	1388000
1731516900	84.1	0.09	0.11	83.95	84.1	83.83	651000
1731430500	84.01	-0.39	-0.46	84.34	84.48	84.01	1333000
1731344100	84.4	0.38	0.45	84.23	84.47	84.12	812000
1731084900	84.02	0.5	0.60	84.11	84.11	83.85	1024000
1730998500	83.52	-0.37	-0.44	83.61	83.87	82.9	1952000
1730912100	83.89	-0.26	-0.31	83.65	84.48	83.63	2057000
1730825700	84.15	0.01	0.01	84.32	84.32	83.69	1578000
1730739300	84.14	-0.26	-0.31	84.61	84.61	84.11	1399000
1730480100	84.4	0.21	0.25	83.98	84.4	83.89	316000
1730393700	84.19	-0.22	-0.26	84.36	84.36	83.77	1594000
1730307300	84.41	-0.3	-0.35	85.11	85.11	84.41	2780000
1730220900	84.71	-0.55	-0.65	85.29	85.29	84.71	1700000
1730134500	85.26	0.16	0.19	85.09	85.26	84.85	1897000
1729871700	85.1	-0.11	-0.13	85.13	85.29	84.91	1364000
1729785300	85.21	0.39	0.46	84.85	85.3	84.84	2346000
1729698900	84.82	0.2	0.24	85.14	85.14	84.7	2108000
1729612500	84.62	-0.24	-0.28	84.89	85.03	84.62	1956000
1729526100	84.86	-0.67	-0.78	85.58	85.58	84.82	2627000

Btp Futura Nv33 Eur

BNP Paribas Issuance

BNP Paribas Issuance

Morgan St.co 27

Volkswagen Leasing

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관