Afdb Zc Fb32 Mxn【904029】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Afdb Zc Fb32 Mxn (904029)

54.85

0.00

(0.00%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	55.05	0	0.00	55.05	55.05	55.05	0
1741798500	55.05	0	0.00	55.05	55.05	55.05	0
1741712100	55.05	-0.3	-0.54	55.12	55.12	55.05	20000
1741625700	55.35	1.42	2.63	55.38	55.38	55.35	160000
1741366500	53.93	0	0.00	53.93	53.93	53.93	0
1741280100	53.93	0	0.00	53.93	53.93	53.93	0
1741193700	53.93	0	0.00	53.93	53.93	53.93	0
1741107300	53.93	0	0.00	53.93	53.93	53.93	0
1741020900	53.93	0	0.00	53.93	53.93	53.93	0
1740761700	53.93	0	0.00	53.93	53.93	53.93	0
1740675300	53.93	0	0.00	53.93	53.93	53.93	0
1740588900	53.93	0	0.00	53.93	53.93	53.93	0
1740502500	53.93	0	0.00	53.93	53.93	53.93	0
1740416100	53.93	0	0.00	53.93	53.93	53.93	0
1740156900	53.93	0	0.00	53.93	53.93	53.93	0
1740070500	53.93	0	0.00	53.93	53.93	53.93	0
1739984100	53.93	0	0.00	53.93	53.93	53.93	0
1739897700	53.93	0	0.00	53.93	53.93	53.93	0
1739811300	53.93	0	0.00	53.93	53.93	53.93	0
1739552100	53.93	0.83	1.56	53.93	53.93	53.93	10000
1739465700	53.1	0	0.00	53.1	53.1	53.1	0
1739379300	53.1	0	0.00	53.1	53.1	53.1	0
1739292900	53.1	0	0.00	53.1	53.1	53.1	0
1739206500	53.1	0	0.00	53.1	53.1	53.1	0
1738947300	53.1	0	0.00	53.1	53.1	53.1	0
1738860900	53.1	0	0.00	53.1	53.1	53.1	0
1738774500	53.1	0	0.00	53.1	53.1	53.1	0
1738688100	53.1	0	0.00	53.1	53.1	53.1	0
1738601700	53.1	0	0.00	53.1	53.1	53.1	0
1738342500	53.1	0.64	1.22	53.1	53.1	53.1	40000
1738256100	52.46	0	0.00	52.46	52.46	52.46	0
1738169700	52.46	1.25	2.44	52.46	52.46	52.46	200000
1738083300	51.21	0	0.00	51.21	51.21	51.21	0
1737996900	51.21	0	0.00	51.21	51.21	51.21	0
1737737700	51.21	0	0.00	51.21	51.21	51.21	0
1737651300	51.21	0	0.00	51.21	51.21	51.21	0
1737564900	51.21	0	0.00	51.21	51.21	51.21	0
1737478500	51.21	0	0.00	51.21	51.21	51.21	0
1737392100	51.21	0	0.00	51.21	51.21	51.21	0
1737132900	51.21	0	0.00	51.21	51.21	51.21	0
1737046500	51.21	0	0.00	51.21	51.21	51.21	0
1736960100	51.21	0	0.00	51.21	51.21	51.21	0
1736873700	51.21	-0.4	-0.78	51.21	51.21	51.21	10000
1736787300	51.61	0	0.00	51.61	51.61	51.61	0
1736528100	51.61	0	0.00	51.61	51.61	51.61	0
1736441700	51.61	0	0.00	51.61	51.61	51.61	0
1736355300	51.61	-0.79	-1.51	51.81	51.81	51.61	90000
1736268900	52.4	-0.05	-0.10	52.4	52.4	52.4	10000
1736182500	52.45	0	0.00	52.45	52.45	52.45	30000
1735891200	52.45	0	0.00	52.45	52.45	52.45	0
1735804800	52.45	0	0.00	52.45	52.45	52.45	0
1735545600	52.45	0	0.00	52.45	52.45	52.45	0
1735286400	52.45	0	0.00	52.45	52.45	52.45	0
1734940800	52.45	0	0.00	52.45	52.45	52.45	0
1734681600	52.45	0	0.00	52.45	52.45	52.45	0
1734595200	52.45	0	0.00	52.45	52.45	52.45	0
1734508800	52.45	0	0.00	52.45	52.45	52.45	0
1734422400	52.45	0	0.00	52.45	52.45	52.45	0
1734336000	52.45	0	0.00	52.45	52.45	52.45	0

Afdb Zc Fb32 Mxn

Tactical Asset Allocatio...

Tactical Asset Allocatio...

Amundi Msci World Ucits ...

Tactical Asset Allocatio...

Vanguard LifeStrategy 20...

First Trust Dow Jones In...

UBS Asset Management Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관