기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 0,95% Gn32 Eur | 903598 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
81.73 | 81.57 | 82.35 | 81.85 | 81.58 |
903598 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
903598 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 81.85 | 0.27 | 0.33% | 81.73 | 82.35 | 81.57 | 7,281,000 |
03 5월(5) 2024 | 81.58 | 0.36 | 0.44% | 81.51 | 81.80 | 81.40 | 2,934,000 |
01 5월(5) 2024 | 81.22 | -0.45 | -0.55% | 81.62 | 81.64 | 81.22 | 2,888,000 |
30 4월(4) 2024 | 81.67 | 0.36 | 0.44% | 81.44 | 81.77 | 81.36 | 1,584,000 |
27 4월(4) 2024 | 81.31 | 0.50 | 0.62% | 81.05 | 81.41 | 80.97 | 941,000 |
26 4월(4) 2024 | 80.81 | -0.17 | -0.21% | 80.94 | 81.16 | 80.50 | 1,415,000 |
25 4월(4) 2024 | 80.98 | -0.72 | -0.88% | 81.47 | 81.55 | 80.83 | 2,658,000 |
24 4월(4) 2024 | 81.70 | 0.08 | 0.10% | 81.78 | 81.85 | 81.45 | 4,914,000 |
23 4월(4) 2024 | 81.62 | 0.47 | 0.58% | 81.22 | 81.63 | 81.06 | 2,632,000 |
20 4월(4) 2024 | 81.15 | -0.08 | -0.10% | 81.35 | 81.56 | 81.07 | 878,000 |
19 4월(4) 2024 | 81.23 | 0.00 | 0.00% | 81.53 | 81.63 | 81.20 | 2,020,000 |
18 4월(4) 2024 | 81.23 | 0.13 | 0.16% | 81.09 | 81.54 | 81.02 | 2,690,000 |
17 4월(4) 2024 | 81.10 | -0.50 | -0.61% | 81.41 | 81.52 | 80.96 | 22,071,000 |
16 4월(4) 2024 | 81.60 | -0.54 | -0.66% | 81.99 | 82.08 | 81.47 | 6,056,000 |
13 4월(4) 2024 | 82.14 | 0.85 | 1.05% | 81.75 | 82.34 | 81.75 | 8,002,000 |
12 4월(4) 2024 | 81.29 | -0.66 | -0.81% | 81.80 | 81.87 | 81.29 | 4,457,000 |
11 4월(4) 2024 | 81.95 | -0.30 | -0.36% | 82.23 | 82.58 | 81.75 | 5,440,000 |
10 4월(4) 2024 | 82.25 | 0.51 | 0.62% | 81.96 | 82.29 | 81.89 | 1,523,000 |
09 4월(4) 2024 | 81.74 | -0.06 | -0.07% | 81.61 | 81.78 | 81.54 | 2,025,000 |
06 4월(4) 2024 | 81.80 | -0.49 | -0.60% | 82.15 | 82.29 | 81.75 | 5,443,000 |
05 4월(4) 2024 | 82.29 | 0.81 | 0.99% | 81.78 | 82.29 | 81.75 | 5,403,000 |