Adb Tf 17,5% Nv25 Try【903042】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Adb Tf 17,5% Nv25 Try (903042)

92.655

-2.85

(-2.98%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	95.5	1.5	1.60	95.5	95.5	95.5	780000
1741280100	94	0	0.00	94	94	94	0
1741193700	94	0	0.00	94	94	94	0
1741107300	94	0.88	0.95	94.136	94.136	94	400000
1741020900	93.12	0	0.00	93.14	93.14	93.12	150000
1740761700	93.12	-1.78	-1.88	94	94	93.12	650000
1740675300	94.9	2.85	3.10	93	94.9	93	610000
1740588900	92.05	-3.25	-3.41	95	95	92.05	950000
1740502500	95.3	2.3	2.47	94.3	95.3	94.2	630000
1740416100	93	0	0.00	93	93	93	400000
1740156900	93	-0.2	-0.21	93.5	93.5	93	590000
1740070500	93.2	-0.8	-0.85	93.2	93.2	93.2	100000
1739984100	94	0	0.00	94.2	94.2	94	350000
1739897700	94	-0.2	-0.21	94.2	94.2	94	130000
1739811300	94.2	1.2	1.29	94.2	94.2	94.2	500000
1739552100	93	-1	-1.06	93.55	93.56	93	1230000
1739465700	94	0.95	1.02	94.1	95.93	94	1060000
1739379300	93.05	-0.85	-0.91	93.55	93.55	93.05	250000
1739292900	93.9	-0.95	-1.00	94.2	94.2	93.9	1700000
1739206500	94.85	0.45	0.48	94.21	94.85	94.2	270000
1738947300	94.4	0.34	0.36	94.5	94.5	94.4	650000
1738860900	94.058	-0.64	-0.68	94.058	94.058	94.058	300000
1738774500	94.7	-0.1	-0.11	94.85	94.85	94.7	200000
1738688100	94.8	1.7	1.83	94	94.8	94	1210000
1738601700	93.1	0.1	0.11	93.08	94	92.7	1050000
1738342500	93	-1	-1.06	93	94	93	810000
1738256100	94	1	1.08	93	94	93	660000
1738169700	93	0.5	0.54	94.25	94.8	93	610000
1738083300	92.5	0	0.00	93.5	93.5	92.5	880000
1737996900	92.5	1	1.09	92.8	95	92.5	2120000
1737737700	91.5	0.6	0.66	90.5	92	90.5	2490000
1737651300	90.9	1.89	2.12	88.5	90.9	88.001	3710000
1737564900	89.01	-9.69	-9.82	89.01	89.01	89.01	120000
1737478500	98.7	0	0.00	98.7	98.7	98.7	0
1737392100	98.7	0.3	0.30	97.8	98.7	97.8	170000
1737132900	98.4	0	0.00	98.4	98.4	98.4	0
1737046500	98.4	0.4	0.41	98.4	98.4	98.4	400000
1736960100	98	0	0.00	98	98	98	0
1736873700	98	0.5	0.51	98	98	97.5	610000
1736787300	97.5	0	0.00	97.5	97.5	97.5	0
1736528100	97.5	1.53	1.59	98	98	97.5	400000
1736441700	95.975	0	0.00	95.975	95.975	95.975	0
1736355300	95.975	0	0.00	95.975	95.975	95.975	0
1736268900	95.975	0	0.00	95.975	95.975	95.975	0
1736182500	95.975	0	0.00	95.975	95.975	95.975	0
1735923300	95.975	-0.03	-0.03	95.975	96	95.975	340000
1735836900	96	2.5	2.67	96	96	96	120000
1735577700	93.5	-1.5	-1.58	93.5	93.5	93.5	180000
1735318500	95	0	0.00	95	95	95	0
1734972900	95	0	0.00	95	95	95	0
1734713700	95	0	0.00	95	95	94	220000
1734627300	95	5	5.56	95	95	95	130000
1734540900	90	-5	-5.26	90	90	90	130000
1734454500	95	1.5	1.60	95	95	95	50000
1734368100	93.5	0	0.00	93.5	93.5	93.5	150000
1734108900	93.5	0	0.00	93.5	93.5	93.5	0
1734022500	93.5	0	0.00	93.5	93.5	93.5	0
1733936100	93.5	0	0.00	93.5	93.5	93.5	0
1733849700	93.5	0	0.00	93.5	93.5	93.5	150000

Adb Tf 17,5% Nv25 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관