Eu Next Gen Green Bond Tf 0,4% Fb37 Eur【902959】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur (902959)
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur (902959) 과거

Eu Next Gen Green Bond Tf 0,4% Fb37 Eur (902959)

71.52

-0.07

(-0.10%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742230500	71.53	0.35	0.49	71.53	71.53	71.53	10000
1741971300	71.18	0	0.00	71.18	71.18	71.18	0
1741884900	71.18	0	0.00	71.18	71.18	71.18	0
1741798500	71.18	0	0.00	71.18	71.18	71.18	0
1741712100	71.18	-0.5	-0.70	71.18	71.18	71.18	4000
1741625700	71.68	0.12	0.17	71.88	71.88	71.68	6000
1741366500	71.56	0.32	0.45	71.56	71.56	71.56	101000
1741280100	71.24	-1.41	-1.94	71.24	71.24	71.24	10000
1741193700	72.65	-1.54	-2.08	72.63	72.65	72.63	9000
1741107300	74.19	0.41	0.56	74.07	74.19	74.07	12000
1741020900	73.78	-0.8	-1.07	73.81	73.81	73.78	7000
1740761700	74.58	0	0.00	74.58	74.58	74.58	0
1740675300	74.58	0	0.00	74.58	74.58	74.58	0
1740588900	74.58	0.78	1.06	74.58	74.58	74.58	7000
1740502500	73.8	0	0.00	73.8	73.8	73.8	0
1740416100	73.8	0	0.00	73.8	73.8	73.8	0
1740156900	73.8	0.2	0.27	73.8	73.8	73.8	100000
1740070500	73.6	0	0.00	73.6	73.6	73.6	0
1739984100	73.6	-0.45	-0.61	73.87	73.87	73.6	35000
1739897700	74.05	-0.77	-1.03	74.05	74.05	74.05	6000
1739811300	74.82	0	0.00	74.82	74.82	74.82	0
1739552100	74.82	0.26	0.35	74.7	74.82	74.7	9000
1739465700	74.56	0.36	0.49	74.56	74.56	74.56	4000
1739379300	74.2	-0.43	-0.58	74.2	74.2	74.2	41000
1739292900	74.63	-0.5	-0.67	75.08	75.08	74.63	68000
1739206500	75.13	0.47	0.63	75.13	75.13	75.13	103000
1738947300	74.66	0	0.00	74.66	74.66	74.66	0
1738860900	74.66	0	0.00	74.66	74.66	74.66	0
1738774500	74.66	0	0.00	74.66	74.66	74.66	0
1738688100	74.66	0	0.00	74.66	74.66	74.66	0
1738601700	74.66	0.8	1.08	74.85	76.87	74.66	415000
1738342500	73.86	0.49	0.67	73.86	73.86	73.86	100000
1738256100	73.37	0	0.00	73.37	73.37	73.37	0
1738169700	73.37	-0.06	-0.08	73.37	73.37	73.37	40000
1738083300	73.43	-0.01	-0.01	73.43	73.43	73.43	5000
1737996900	73.44	0.14	0.19	73.44	73.44	73.44	4000
1737737700	73.3	-0.09	-0.12	73.3	73.3	73.3	2000
1737651300	73.39	-0.31	-0.42	73.48	73.48	73.39	41000
1737564900	73.7	0	0.00	73.7	73.7	73.7	0
1737478500	73.7	0	0.00	73.7	73.7	73.7	0
1737392100	73.7	0	0.00	73.7	73.7	73.7	0
1737132900	73.7	0.97	1.33	73.7	73.7	73.7	50000
1737046500	72.73	0	0.00	72.73	72.73	72.73	0
1736960100	72.73	0	0.00	72.73	72.73	72.73	0
1736873700	72.73	0	0.00	72.73	72.73	72.73	0
1736787300	72.73	-0.38	-0.52	72.71	72.73	72.71	27000
1736528100	73.11	-0.09	-0.12	73.11	73.11	73.11	5000
1736441700	73.2	-0.68	-0.92	73.2	73.2	73.2	15000
1736355300	73.88	0	0.00	73.88	73.88	73.88	0
1736268900	73.88	0	0.00	73.88	73.88	73.88	0
1736182500	73.88	-0.62	-0.83	74	74	73.88	84000
1735923300	74.5	-0.39	-0.52	74.5	74.5	74.5	6000
1735836900	74.89	0	0.00	74.89	74.89	74.89	0
1735577700	74.89	0.52	0.70	74.37	74.89	74.37	124000
1735318500	74.37	-1.43	-1.89	74.37	74.37	74.37	46000
1734940800	75.8	0	0.00	75.8	75.8	75.8	0
1734681600	75.8	0	0.00	75.8	75.8	75.8	0
1734595200	75.8	0	0.00	75.8	75.8	75.8	0
1734508800	75.8	0	0.00	75.8	75.8	75.8	0

Eu Next Gen Green Bond T...

Corporate Investment Gra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관