ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur

Eu Next Gen Green Bond Tf 0,4% Fb37 Eur (902959)

71.52
-0.07
(-0.10%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174231690071.5300.0071.5371.5371.530
174223050071.530.350.4971.5371.5371.5310000
174197130071.1800.0071.1871.1871.180
174188490071.1800.0071.1871.1871.180
174179850071.1800.0071.1871.1871.180
174171210071.18-0.5-0.7071.1871.1871.184000
174162570071.680.120.1771.8871.8871.686000
174136650071.560.320.4571.5671.5671.56101000
174128010071.24-1.41-1.9471.2471.2471.2410000
174119370072.65-1.54-2.0872.6372.6572.639000
174110730074.190.410.5674.0774.1974.0712000
174102090073.78-0.8-1.0773.8173.8173.787000
174076170074.5800.0074.5874.5874.580
174067530074.5800.0074.5874.5874.580
174058890074.580.781.0674.5874.5874.587000
174050250073.800.0073.873.873.80
174041610073.800.0073.873.873.80
174015690073.80.20.2773.873.873.8100000
174007050073.600.0073.673.673.60
173998410073.6-0.45-0.6173.8773.8773.635000
173989770074.05-0.77-1.0374.0574.0574.056000
173981130074.8200.0074.8274.8274.820
173955210074.820.260.3574.774.8274.79000
173946570074.560.360.4974.5674.5674.564000
173937930074.2-0.43-0.5874.274.274.241000
173929290074.63-0.5-0.6775.0875.0874.6368000
173920650075.130.470.6375.1375.1375.13103000
173894730074.6600.0074.6674.6674.660
173886090074.6600.0074.6674.6674.660
173877450074.6600.0074.6674.6674.660
173868810074.6600.0074.6674.6674.660
173860170074.660.81.0874.8576.8774.66415000
173834250073.860.490.6773.8673.8673.86100000
173825610073.3700.0073.3773.3773.370
173816970073.37-0.06-0.0873.3773.3773.3740000
173808330073.43-0.01-0.0173.4373.4373.435000
173799690073.440.140.1973.4473.4473.444000
173773770073.3-0.09-0.1273.373.373.32000
173765130073.39-0.31-0.4273.4873.4873.3941000
173756490073.700.0073.773.773.70
173747850073.700.0073.773.773.70
173739210073.700.0073.773.773.70
173713290073.70.971.3373.773.773.750000
173704650072.7300.0072.7372.7372.730
173696010072.7300.0072.7372.7372.730
173687370072.7300.0072.7372.7372.730
173678730072.73-0.38-0.5272.7172.7372.7127000
173652810073.11-0.09-0.1273.1173.1173.115000
173644170073.2-0.68-0.9273.273.273.215000
173635530073.8800.0073.8873.8873.880
173626890073.8800.0073.8873.8873.880
173618250073.88-0.62-0.83747473.8884000
173592330074.5-0.39-0.5274.574.574.56000
173583690074.8900.0074.8974.8974.890
173557770074.890.520.7074.3774.8974.37124000
173531850074.37-1.43-1.8974.3774.3774.3746000
173494080075.800.0075.875.875.80
173468160075.800.0075.875.875.80
173459520075.800.0075.875.875.80