Eu Next Gen Green Bond Tf 0,4% Fb37 Eur【902959】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur (902959)
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur (902959) 과거

Eu Next Gen Green Bond Tf 0,4% Fb37 Eur (902959)

71.52

0.00

(0.00%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742316900	71.53	0	0.00	71.53	71.53	71.53	0
1742230500	71.53	0.35	0.49	71.53	71.53	71.53	10000
1741971300	71.18	0	0.00	71.18	71.18	71.18	0
1741884900	71.18	0	0.00	71.18	71.18	71.18	0
1741798500	71.18	0	0.00	71.18	71.18	71.18	0
1741712100	71.18	-0.5	-0.70	71.18	71.18	71.18	4000
1741625700	71.68	0.12	0.17	71.88	71.88	71.68	6000
1741366500	71.56	0.32	0.45	71.56	71.56	71.56	101000
1741280100	71.24	-1.41	-1.94	71.24	71.24	71.24	10000
1741193700	72.65	-1.54	-2.08	72.63	72.65	72.63	9000
1741107300	74.19	0.41	0.56	74.07	74.19	74.07	12000
1741020900	73.78	-0.8	-1.07	73.81	73.81	73.78	7000
1740761700	74.58	0	0.00	74.58	74.58	74.58	0
1740675300	74.58	0	0.00	74.58	74.58	74.58	0
1740588900	74.58	0.78	1.06	74.58	74.58	74.58	7000
1740502500	73.8	0	0.00	73.8	73.8	73.8	0
1740416100	73.8	0	0.00	73.8	73.8	73.8	0
1740156900	73.8	0.2	0.27	73.8	73.8	73.8	100000
1740070500	73.6	0	0.00	73.6	73.6	73.6	0
1739984100	73.6	-0.45	-0.61	73.87	73.87	73.6	35000
1739897700	74.05	-0.77	-1.03	74.05	74.05	74.05	6000
1739811300	74.82	0	0.00	74.82	74.82	74.82	0
1739552100	74.82	0.26	0.35	74.7	74.82	74.7	9000
1739465700	74.56	0.36	0.49	74.56	74.56	74.56	4000
1739379300	74.2	-0.43	-0.58	74.2	74.2	74.2	41000
1739292900	74.63	-0.5	-0.67	75.08	75.08	74.63	68000
1739206500	75.13	0.47	0.63	75.13	75.13	75.13	103000
1738947300	74.66	0	0.00	74.66	74.66	74.66	0
1738860900	74.66	0	0.00	74.66	74.66	74.66	0
1738774500	74.66	0	0.00	74.66	74.66	74.66	0
1738688100	74.66	0	0.00	74.66	74.66	74.66	0
1738601700	74.66	0.8	1.08	74.85	76.87	74.66	415000
1738342500	73.86	0.49	0.67	73.86	73.86	73.86	100000
1738256100	73.37	0	0.00	73.37	73.37	73.37	0
1738169700	73.37	-0.06	-0.08	73.37	73.37	73.37	40000
1738083300	73.43	-0.01	-0.01	73.43	73.43	73.43	5000
1737996900	73.44	0.14	0.19	73.44	73.44	73.44	4000
1737737700	73.3	-0.09	-0.12	73.3	73.3	73.3	2000
1737651300	73.39	-0.31	-0.42	73.48	73.48	73.39	41000
1737564900	73.7	0	0.00	73.7	73.7	73.7	0
1737478500	73.7	0	0.00	73.7	73.7	73.7	0
1737392100	73.7	0	0.00	73.7	73.7	73.7	0
1737132900	73.7	0.97	1.33	73.7	73.7	73.7	50000
1737046500	72.73	0	0.00	72.73	72.73	72.73	0
1736960100	72.73	0	0.00	72.73	72.73	72.73	0
1736873700	72.73	0	0.00	72.73	72.73	72.73	0
1736787300	72.73	-0.38	-0.52	72.71	72.73	72.71	27000
1736528100	73.11	-0.09	-0.12	73.11	73.11	73.11	5000
1736441700	73.2	-0.68	-0.92	73.2	73.2	73.2	15000
1736355300	73.88	0	0.00	73.88	73.88	73.88	0
1736268900	73.88	0	0.00	73.88	73.88	73.88	0
1736182500	73.88	-0.62	-0.83	74	74	73.88	84000
1735923300	74.5	-0.39	-0.52	74.5	74.5	74.5	6000
1735836900	74.89	0	0.00	74.89	74.89	74.89	0
1735577700	74.89	0.52	0.70	74.37	74.89	74.37	124000
1735318500	74.37	-1.43	-1.89	74.37	74.37	74.37	46000
1734940800	75.8	0	0.00	75.8	75.8	75.8	0
1734681600	75.8	0	0.00	75.8	75.8	75.8	0
1734595200	75.8	0	0.00	75.8	75.8	75.8	0

Eu Next Gen Green Bond T...

Franklin Templeton ICAV

Arthur Ventures 2017

Orexplore Technologies

AB Active ETFs I

Reconnaissance Energy Af...

더블유에스아이

Brookfield Renewable Pow...

Vest 2year Large Cap Buf...

Dividend Growth Portfoli...

Aavishkaar India Fund Vi

Geopacific Resources

Esmee Master Issuer Nv E...

Ci Canadian Reit Fund Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관