Alerion Green Tf 2,25% Nv27 Call Eur【902868】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Alerion Green Tf 2,25% Nv27 Call Eur (902868)
Alerion Green Tf 2,25% Nv27 Call Eur (902868) 과거

Alerion Green Tf 2,25% Nv27 Call Eur (902868)

96.18

-0.08

( -0.08% )

업데이트: 16:45:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	96.26	0.01	0.01	96.11	96.31	96	266000
1744300500	96.25	0.2	0.21	96.35	96.47	96.25	340000
1744214100	96.05	-0.06	-0.06	96.02	96.38	96.02	112000
1744127700	96.11	0.52	0.54	95.27	96.2	95.02	609000
1744041300	95.59	-0.53	-0.55	96.1	96.1	95	323000
1743782100	96.12	-0.38	-0.39	96.38	96.55	96.12	397000
1743695700	96.5	0.2	0.21	96.23	96.66	96.1	243000
1743609300	96.3	0.1	0.10	96.2	96.4	96.1	1803000
1743522900	96.2	0	0.00	96.19	96.2	96.19	873000
1743436500	96.2	0	0.00	96.19	96.2	96.14	706000
1743180900	96.2	0	0.00	96.19	96.2	96.15	279000
1743094500	96.2	0.1	0.10	96.19	96.2	96.16	200000
1743008100	96.1	-0.07	-0.07	96.04	96.2	96.04	177000
1742921700	96.17	-0.03	-0.03	96.18	96.2	96.1	405000
1742835300	96.2	0.2	0.21	96.06	96.2	96	388000
1742576100	96	-0.06	-0.06	96.02	96.2	96	276000
1742489700	96.06	0	0.00	96	96.06	96	74000
1742403300	96.06	-0.03	-0.03	96	96.07	95.92	582000
1742316900	96.09	-0.01	-0.01	96.2	96.2	95.9	369000
1742230500	96.1	-0.1	-0.10	96.2	96.2	96.1	300000
1741971300	96.2	0.09	0.09	96.19	96.2	96.07	1572000
1741884900	96.11	0.07	0.07	95.91	96.17	95.91	152000
1741798500	96.04	-0.14	-0.15	96	96.04	95.81	192000
1741712100	96.18	-0.02	-0.02	96.04	96.2	96.03	155000
1741625700	96.2	-0.26	-0.27	96.46	96.48	96.19	854000
1741366500	96.46	0.01	0.01	96.38	96.46	96.3	95000
1741280100	96.45	0.2	0.21	96.23	96.46	95.95	324000
1741193700	96.25	-0.07	-0.07	96.46	96.46	96.19	229000
1741107300	96.32	-0.02	-0.02	96.49	96.49	96.13	397000
1741020900	96.34	0.01	0.01	96.49	96.49	96.33	361000
1740761700	96.33	0.05	0.05	96.22	96.49	96.22	198000
1740675300	96.28	-0.12	-0.12	96.49	96.49	96.22	298000
1740588900	96.4	0.08	0.08	96.45	96.46	96.3	488000
1740502500	96.32	0.07	0.07	96.39	96.46	96.26	178000
1740416100	96.25	-0.14	-0.15	96.47	96.51	96.25	358000
1740156900	96.39	-0.06	-0.06	96.62	96.62	96.3	141000
1740070500	96.45	-0.05	-0.05	96.7	96.7	96.43	161000
1739984100	96.5	-0.11	-0.11	96.72	96.72	96.5	431000
1739897700	96.61	0.03	0.03	96.83	96.83	96.55	464000
1739811300	96.58	-0.07	-0.07	96.66	96.93	96.5	548000
1739552100	96.65	-0.08	-0.08	96.65	96.78	96.65	115000
1739465700	96.73	0.08	0.08	96.65	96.76	96.65	362000
1739379300	96.65	-0.01	-0.01	96.84	96.91	96.65	223000
1739292900	96.66	0	0.00	96.56	96.77	96.51	68000
1739206500	96.66	0	0.00	96.66	97	96.65	240000
1738947300	96.66	-0.09	-0.09	96.56	96.92	96.56	112000
1738860900	96.75	0.1	0.10	96.58	96.89	96.57	60000
1738774500	96.65	0.06	0.06	96.45	97.36	96.44	201000
1738688100	96.59	-0.31	-0.32	96.84	97.34	96.56	500000
1738601700	96.9	-0.67	-0.69	96.98	97.06	96.51	256000
1738342500	97.57	1.07	1.11	96.69	97.57	96.43	329000
1738256100	96.5	0.28	0.29	96.38	96.65	96	445000
1738169700	96.22	0.18	0.19	95.92	96.22	95.92	548000
1738083300	96.04	0.04	0.04	95.84	96.04	95.84	102000
1737996900	96	0	0.00	96	96	95.86	153000
1737737700	96	0.04	0.04	96	96	95.87	103000
1737651300	95.96	-0.04	-0.04	95.86	96.04	95.86	256000
1737564900	96	0.11	0.11	95.95	96	95.95	126000
1737478500	95.89	-0.11	-0.11	96	96	95.8	428000
1737392100	96	0.13	0.14	95.89	96	95.81	289000
1737132900	95.87	0.16	0.17	95.8	95.99	95.43	137000
1737046500	95.71	0.12	0.13	95.6	95.71	95.5	258000
1736960100	95.59	-0.11	-0.11	95.6	95.9	95.59	126000
1736873700	95.7	0.08	0.08	95.91	95.92	95.59	225000

Alerion Green Tf 2,25% N...

CPI Aerostructures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관