기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alerion Green Tf 2,25% Nv27 Call Eur | 902868 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.18 | 94.15 | 94.18 | 94.15 |
902868 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
902868 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 94.15 | -0.27 | -0.29% | 94.58 | 94.59 | 94.15 | 78,000 |
08 5월(5) 2024 | 94.42 | -0.18 | -0.19% | 94.60 | 95.01 | 94.42 | 174,000 |
07 5월(5) 2024 | 94.60 | 0.70 | 0.75% | 93.98 | 94.60 | 93.98 | 196,000 |
04 5월(5) 2024 | 93.90 | 0.06 | 0.06% | 93.80 | 93.90 | 93.63 | 254,000 |
03 5월(5) 2024 | 93.84 | 0.33 | 0.35% | 93.80 | 93.84 | 93.58 | 63,000 |
01 5월(5) 2024 | 93.51 | -0.11 | -0.12% | 93.78 | 93.89 | 93.51 | 37,000 |
30 4월(4) 2024 | 93.62 | 0.09 | 0.10% | 93.73 | 93.73 | 93.62 | 50,000 |
27 4월(4) 2024 | 93.53 | 0.03 | 0.03% | 94.06 | 94.06 | 93.47 | 62,000 |
26 4월(4) 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 2,000 |
25 4월(4) 2024 | 93.50 | -0.06 | -0.06% | 93.21 | 93.90 | 93.00 | 60,000 |
24 4월(4) 2024 | 93.56 | -0.10 | -0.11% | 93.58 | 93.58 | 93.56 | 9,000 |
23 4월(4) 2024 | 93.66 | -0.38 | -0.40% | 94.38 | 94.38 | 93.66 | 102,000 |
20 4월(4) 2024 | 94.04 | -0.30 | -0.32% | 94.12 | 94.57 | 94.04 | 78,000 |
19 4월(4) 2024 | 94.34 | -0.60 | -0.63% | 94.50 | 94.60 | 94.34 | 72,000 |
18 4월(4) 2024 | 94.94 | 0.19 | 0.20% | 94.73 | 94.94 | 94.47 | 375,000 |
17 4월(4) 2024 | 94.75 | 0.00 | 0.00% | 94.76 | 94.89 | 94.74 | 234,000 |
16 4월(4) 2024 | 94.75 | -0.19 | -0.20% | 94.73 | 95.00 | 94.73 | 267,000 |
13 4월(4) 2024 | 94.94 | 0.26 | 0.27% | 94.68 | 94.94 | 94.68 | 40,000 |
12 4월(4) 2024 | 94.68 | 0.08 | 0.08% | 94.98 | 94.99 | 94.62 | 286,000 |
11 4월(4) 2024 | 94.60 | -0.14 | -0.15% | 94.66 | 94.78 | 94.60 | 79,000 |
10 4월(4) 2024 | 94.74 | 0.06 | 0.06% | 94.60 | 94.74 | 94.60 | 28,000 |