Netherlands Tf 0% Ge29 Eur【901339】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Netherlands Tf 0% Ge29 Eur (901339)

91.43

-0.19

(-0.21%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	91.62	-0.2	-0.22	91.62	91.62	91.62	8000
1741020900	91.82	-0.14	-0.15	91.82	91.82	91.82	5000
1740761700	91.96	0	0.00	91.96	91.96	91.96	0
1740675300	91.96	0.22	0.24	91.82	91.96	91.81	15000
1740588900	91.74	0	0.00	91.74	91.74	91.74	0
1740502500	91.74	0.16	0.17	91.74	91.74	91.74	50000
1740416100	91.58	1.57	1.74	91.79	91.79	91.58	80000
1740156900	90.01	-1.08	-1.19	90.01	90.01	90.01	5000
1740070500	91.09	0	0.00	91.09	91.09	91.09	0
1739984100	91.09	-0.26	-0.28	91.1	91.1	91.09	10000
1739897700	91.35	-0.15	-0.16	91.35	91.35	91.35	12000
1739811300	91.5	-0.35	-0.38	91.5	91.5	91.5	10000
1739552100	91.85	0.08	0.09	91.68	91.85	91.68	28000
1739465700	91.77	0	0.00	91.77	91.77	91.77	0
1739379300	91.77	0	0.00	91.77	91.77	91.77	0
1739292900	91.77	0	0.00	91.77	91.77	91.77	0
1739206500	91.77	0	0.00	91.77	91.77	91.77	0
1738947300	91.77	-0.01	-0.01	91.77	91.77	91.77	2000
1738860900	91.78	-0.18	-0.20	92.01	92.01	91.78	190000
1738774500	91.96	0.23	0.25	91.84	91.96	91.84	16000
1738688100	91.73	0.31	0.34	91.73	91.73	91.73	10000
1738601700	91.42	0	0.00	91.42	91.42	91.42	0
1738342500	91.42	0.41	0.45	91.42	91.42	91.42	5000
1738256100	91.01	0.03	0.03	91.02	91.02	91.01	33000
1738169700	90.98	-0.04	-0.04	90.98	90.98	90.98	70000
1738083300	91.02	0	0.00	91.02	91.02	91.02	0
1737996900	91.02	0.15	0.17	91.05	91.12	91	239000
1737737700	90.87	-0.08	-0.09	90.87	90.87	90.86	90000
1737651300	90.95	-0.12	-0.13	90.99	90.99	90.95	211000
1737564900	91.07	0	0.00	91.07	91.07	91.07	0
1737478500	91.07	0	0.00	91.07	91.07	91.07	0
1737392100	91.07	0	0.00	91.07	91.07	91.07	0
1737132900	91.07	0.17	0.19	91.07	91.07	91.07	8000
1737046500	90.9	-0.03	-0.03	90.9	90.9	90.9	15000
1736960100	90.93	0	0.00	90.93	90.93	90.93	5000
1736873700	90.93	0	0.00	90.93	90.93	90.93	0
1736787300	90.93	0	0.00	90.93	90.93	90.93	0
1736528100	90.93	-0.02	-0.02	90.84	90.93	90.84	16000
1736441700	90.95	-0.07	-0.08	91	91	90.95	70000
1736355300	91.02	-0.14	-0.15	91.28	91.28	91.02	54000
1736268900	91.16	-0.46	-0.50	91.16	91.16	91.16	10000
1736182500	91.62	0.07	0.08	91.61	91.62	91.61	20000
1735923300	91.55	-0.15	-0.16	91.55	91.55	91.55	5000
1735836900	91.7	0.42	0.46	91.7	91.7	91.7	25000
1735577700	91.28	0	0.00	91.28	91.28	91.28	0
1735318500	91.28	-0.38	-0.41	91.56	91.56	91.28	25000
1734972900	91.66	-0.06	-0.07	91.66	91.66	91.66	5000
1734713700	91.72	0.11	0.12	91.81	91.81	91.72	55000
1734627300	91.61	-0.11	-0.12	91.76	91.76	91.61	230000
1734540900	91.72	-0.05	-0.05	91.74	91.84	91.72	118000
1734454500	91.77	0	0.00	91.77	91.77	91.77	3000
1734368100	91.77	-0.19	-0.21	91.73	91.77	91.73	81000
1734108900	91.96	-0.01	-0.01	91.96	91.96	91.96	1000
1734022500	91.97	-0.17	-0.18	91.97	91.97	91.97	15000
1733936100	92.14	0.11	0.12	92.11	92.16	92.11	22000
1733849700	92.03	0	0.00	92.03	92.03	92.03	0
1733763300	92.03	-0.24	-0.26	92.03	92.03	92.03	40000
1733504100	92.27	0.36	0.39	92.2	92.27	92.2	8000
1733417700	91.91	0	0.00	91.91	91.91	91.91	0

Netherlands Tf 0% Ge29 Eur

Engie Tf 1% Mz26 Call Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관