Efi Sdg Linked Tf 0% Mg26 Call Eur【900723】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Efi Sdg Linked Tf 0% Mg26 Call Eur (900723)
Efi Sdg Linked Tf 0% Mg26 Call Eur (900723) 과거

Efi Sdg Linked Tf 0% Mg26 Call Eur (900723)

97.46

0.00

(0.00%)

마감 28 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743094500	97.18	0	0.00	97.18	97.18	97.18	0
1743008100	97.18	0	0.00	97.18	97.18	97.18	0
1742921700	97.18	0	0.00	97.18	97.18	97.18	0
1742835300	97.18	0	0.00	97.18	97.18	97.18	0
1742576100	97.18	0	0.00	97.18	97.18	97.18	0
1742489700	97.18	0	0.00	97.18	97.18	97.18	0
1742403300	97.18	0	0.00	97.18	97.18	97.18	0
1742316900	97.18	0	0.00	97.18	97.18	97.18	0
1742230500	97.18	0	0.00	97.18	97.18	97.18	0
1741971300	97.18	0	0.00	97.18	97.18	97.18	0
1741884900	97.18	0	0.00	97.18	97.18	97.18	0
1741798500	97.18	0	0.00	97.18	97.18	97.18	0
1741712100	97.18	0	0.00	97.18	97.18	97.18	0
1741625700	97.18	0	0.00	97.18	97.18	97.18	0
1741366500	97.18	0	0.00	97.18	97.18	97.18	0
1741280100	97.18	-0.14	-0.14	97.18	97.18	97.18	100000
1741193700	97.32	0	0.00	97.32	97.32	97.32	0
1741107300	97.32	0	0.00	97.32	97.32	97.32	0
1741020900	97.32	0	0.00	97.32	97.32	97.32	0
1740761700	97.32	0	0.00	97.32	97.32	97.32	0
1740675300	97.32	0	0.00	97.32	97.32	97.32	0
1740588900	97.32	0.6	0.62	97.32	97.32	97.32	100000
1740502500	96.72	0	0.00	96.72	96.72	96.72	0
1740416100	96.72	0	0.00	96.72	96.72	96.72	0
1740156900	96.72	0	0.00	96.72	96.72	96.72	0
1740070500	96.72	0	0.00	96.72	96.72	96.72	0
1739984100	96.72	0	0.00	96.72	96.72	96.72	0
1739897700	96.72	0	0.00	96.72	96.72	96.72	0
1739811300	96.72	0	0.00	96.72	96.72	96.72	0
1739552100	96.72	0	0.00	96.72	96.72	96.72	0
1739465700	96.72	0	0.00	96.72	96.72	96.72	0
1739379300	96.72	0	0.00	96.72	96.72	96.72	0
1739292900	96.72	0	0.00	96.72	96.72	96.72	0
1739206500	96.72	0	0.00	96.72	96.72	96.72	0
1738947300	96.72	0	0.00	96.72	96.72	96.72	0
1738860900	96.72	0	0.00	96.72	96.72	96.72	0
1738774500	96.72	0	0.00	96.72	96.72	96.72	0
1738688100	96.72	0	0.00	96.72	96.72	96.72	0
1738601700	96.72	0	0.00	96.72	96.72	96.72	0
1738342500	96.72	0	0.00	96.72	96.72	96.72	0
1738256100	96.72	0	0.00	96.72	96.72	96.72	0
1738169700	96.72	0	0.00	96.72	96.72	96.72	0
1738083300	96.72	0	0.00	96.72	96.72	96.72	0
1737996900	96.72	0	0.00	96.72	96.72	96.72	0
1737737700	96.72	0.06	0.06	96.72	96.72	96.72	100000
1737651300	96.66	0	0.00	96.66	96.66	96.66	0
1737564900	96.66	0	0.00	96.66	96.66	96.66	0
1737478500	96.66	0	0.00	96.66	96.66	96.66	0
1737392100	96.66	0	0.00	96.66	96.66	96.66	0
1737132900	96.66	0	0.00	96.66	96.66	96.66	0
1737046500	96.66	0	0.00	96.66	96.66	96.66	0
1736960100	96.66	0	0.00	96.66	96.66	96.66	0
1736873700	96.66	0.26	0.27	96.69	96.69	96.66	200000
1736755200	96.4	0	0.00	96.4	96.4	96.4	0
1736496000	96.4	0	0.00	96.4	96.4	96.4	0
1736409600	96.4	0	0.00	96.4	96.4	96.4	0
1736323200	96.4	0	0.00	96.4	96.4	96.4	0
1736236800	96.4	0	0.00	96.4	96.4	96.4	0
1736150400	96.4	0	0.00	96.4	96.4	96.4	0
1735891200	96.4	0	0.00	96.4	96.4	96.4	0
1735804800	96.4	0	0.00	96.4	96.4	96.4	0
1735545600	96.4	0	0.00	96.4	96.4	96.4	0

Efi Sdg Linked Tf 0% Mg2...

Invesco Us High Yield Fa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관