Hot Features
프리미엄
Ebrd Tf 8% Gn25 Try (900688)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734022500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733936100 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733849700 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733763300 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 350000 |
| 1733504100 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733417700 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733331300 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733244900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1733158500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732899300 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732812900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732726500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732640100 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732553700 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732294500 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732208100 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1732121700 | 91.99 | 0.99 | 1.09 | 91.99 | 91.99 | 91.99 | 30000 |
| 1732035300 | 91 | 0 | 0.00 | 90 | 91 | 90 | 140000 |
| 1731948900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1731689700 | 91 | 2.45 | 2.77 | 91 | 91 | 91 | 10000 |
| 1731603300 | 88.55 | 0.43 | 0.49 | 88.55 | 88.55 | 88.55 | 30000 |
| 1731516900 | 88.122 | 1.12 | 1.29 | 88.122 | 88.122 | 88.122 | 30000 |
| 1731430500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731344100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1731084900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730998500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730912100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730825700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1730739300 | 87 | -3 | -3.33 | 87 | 87 | 87 | 30000 |
| 1730480100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730393700 | 90 | 6.47 | 7.75 | 90 | 90 | 90 | 60000 |
| 1730303700 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1730217300 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1730130900 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1729871700 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1729785300 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1729698900 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1729612500 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1729526100 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1729266900 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1729180500 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1729094100 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1729007700 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1728921300 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1728662100 | 83.53 | -0.31 | -0.37 | 83.53 | 83.53 | 83.53 | 30000 |
| 1728575700 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1728489300 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1728402900 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1728316500 | 83.84 | 0.17 | 0.21 | 83.84 | 83.84 | 83.84 | 10000 |
| 1728057300 | 83.665 | 1.1 | 1.33 | 83.665 | 83.665 | 83.665 | 30000 |
| 1727970900 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1727884500 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1727798100 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1727711700 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1727452500 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1727366100 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1727279700 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1727193300 | 82.57 | 3.33 | 4.20 | 82.58 | 82.58 | 82.57 | 60000 |
| 1727078400 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1726819200 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1726732800 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1726646400 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1726560000 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1726473600 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
| 1726214400 | 79.24 | 0 | 0.00 | 79.24 | 79.24 | 79.24 | 0 |
