Ebrd Tf 8% Gn25 Try【900688】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ebrd Tf 8% Gn25 Try (900688)

82.57

0.00

(0.00%)

마감 28 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	82.57	0	0.00	82.57	82.57	82.57	0
1727366100	82.57	0	0.00	82.57	82.57	82.57	0
1727279700	82.57	0	0.00	82.57	82.57	82.57	0
1727193300	82.57	3.33	4.20	82.58	82.58	82.57	60000
1727106900	79.24	0	0.00	79.24	79.24	79.24	0
1726847700	79.24	0	0.00	79.24	79.24	79.24	0
1726761300	79.24	0	0.00	79.24	79.24	79.24	0
1726674900	79.24	0	0.00	79.24	79.24	79.24	0
1726588500	79.24	0	0.00	79.24	79.24	79.24	0
1726502100	79.24	0	0.00	79.24	79.24	79.24	0
1726242900	79.24	0	0.00	79.24	79.24	79.24	0
1726156500	79.24	0	0.00	79.24	79.24	79.24	0
1726070100	79.24	0	0.00	79.24	79.24	79.24	0
1725983700	79.24	0	0.00	79.24	79.24	79.24	0
1725897300	79.24	0	0.00	79.24	79.24	79.24	0
1725638100	79.24	0	0.00	79.24	79.24	79.24	0
1725551700	79.24	0	0.00	79.24	79.24	79.24	0
1725465300	79.24	0	0.00	79.24	79.24	79.24	0
1725378900	79.24	0	0.00	79.24	79.24	79.24	0
1725292500	79.24	0	0.00	79.24	79.24	79.24	0
1725033300	79.24	0	0.00	79.24	79.24	79.24	0
1724946900	79.24	0	0.00	79.24	79.24	79.24	0
1724860500	79.24	0	0.00	79.24	79.24	79.24	0
1724774100	79.24	0	0.00	79.24	79.24	79.24	0
1724687700	79.24	0	0.00	79.24	79.24	79.24	0
1724428500	79.24	0	0.00	79.24	79.24	79.24	0
1724342100	79.24	0	0.00	79.24	79.24	79.24	0
1724255700	79.24	-0.76	-0.95	79.24	79.24	79.24	30000
1724169300	80	0	0.00	80	80	80	0
1724082900	80	0	0.00	80	80	80	0
1723823700	80	0	0.00	80	80	80	0
1723650900	80	0	0.00	80	80	80	0
1723564500	80	0	0.00	80	80	80	0
1723478100	80	0	0.00	80	80	80	0
1723218900	80	0	0.00	80	80	80	0
1723132500	80	0	0.00	80	80	80	0
1723046100	80	0	0.00	80	80	80	0
1722959700	80	0	0.00	80	80	80	0
1722873300	80	0	0.00	80	80	80	0
1722614100	80	0	0.00	80	80	80	0
1722527700	80	0	0.00	80	80	80	0
1722441300	80	0	0.00	80	80	80	0
1722354900	80	0	0.00	80	80	80	0
1722268500	80	0	0.00	80	80	80	0
1722009300	80	0	0.00	80	80	80	0
1721922900	80	0	0.00	80	80	80	0
1721836500	80	0	0.00	80	80	80	0
1721750100	80	0	0.00	80	80	80	0
1721663700	80	0	0.00	80	80	80	0
1721404500	80	0	0.00	80	80	80	0
1721318100	80	0	0.00	80	80	80	0
1721231700	80	0	0.00	80	80	80	0
1721145300	80	0	0.00	80	80	80	0
1721058900	80	0	0.00	80	80	80	0
1720799700	80	0	0.00	80	80	80	0
1720713300	80	0	0.00	80	80	80	0
1720626900	80	0	0.00	80	80	80	0
1720540500	80	0	0.00	80	80	80	0
1720454100	80	0	0.00	80	80	80	0
1720194900	80	0	0.00	80	80	80	0
1720108500	80	0	0.00	80	80	80	0
1720022100	80	0	0.00	80	80	80	0
1719935700	80	0	0.00	80	80	80	0
1719849300	80	0	0.00	80	80	80	0
1719590100	80	0	0.00	80	80	80	0

Ebrd Tf 8% Gn25 Try

Vista Energy SAB de CV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관