Hot Features
프리미엄
Bund Green Bond Tf 0% Ag31 Eur (899639)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735318500 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1734972900 | 87.17 | -0.35 | -0.40 | 87.32 | 87.32 | 87.17 | 13000 |
| 1734713700 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1734627300 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1734540900 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1734454500 | 87.52 | -0.49 | -0.56 | 87.52 | 87.52 | 87.52 | 100000 |
| 1734368100 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1734108900 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1734022500 | 88.01 | 0 | 0.00 | 88.01 | 88.01 | 88.01 | 0 |
| 1733936100 | 88.01 | -0.02 | -0.02 | 88.01 | 88.01 | 88.01 | 20000 |
| 1733849700 | 88.03 | -0.07 | -0.08 | 88.09 | 88.11 | 88.03 | 31000 |
| 1733763300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1733504100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1733417700 | 88.1 | -0.25 | -0.28 | 88.1 | 88.1 | 88.1 | 5000 |
| 1733331300 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1733244900 | 88.35 | 0 | 0.00 | 88.33 | 88.35 | 88.3 | 147000 |
| 1733158500 | 88.35 | 0.42 | 0.48 | 88.35 | 88.35 | 88.35 | 20000 |
| 1732899300 | 87.93 | 0.18 | 0.21 | 87.93 | 87.93 | 87.93 | 20000 |
| 1732812900 | 87.75 | 0.37 | 0.42 | 87.75 | 87.75 | 87.75 | 10000 |
| 1732726500 | 87.38 | 0 | 0.00 | 87.38 | 87.38 | 87.38 | 0 |
| 1732640100 | 87.38 | 0.15 | 0.17 | 87.38 | 87.38 | 87.38 | 10000 |
| 1732553700 | 87.23 | 0.04 | 0.05 | 87.23 | 87.23 | 87.23 | 10000 |
| 1732294500 | 87.19 | 0.63 | 0.73 | 87.19 | 87.19 | 87.19 | 10000 |
| 1732208100 | 86.56 | 0 | 0.00 | 86.56 | 86.56 | 86.56 | 0 |
| 1732121700 | 86.56 | -0.15 | -0.17 | 86.56 | 86.56 | 86.56 | 150000 |
| 1732035300 | 86.71 | 0.57 | 0.66 | 86.64 | 86.71 | 86.64 | 18000 |
| 1731948900 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731689700 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731603300 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731516900 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731430500 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731344100 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1731084900 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1730998500 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1730912100 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1730825700 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1730739300 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1730480100 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1730393700 | 86.14 | -1.03 | -1.18 | 86.12 | 86.14 | 86.12 | 37000 |
| 1730303700 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1730217300 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1730130900 | 87.17 | 0 | 0.00 | 87.17 | 87.17 | 87.17 | 0 |
| 1729871700 | 87.17 | 0.38 | 0.44 | 87.17 | 87.17 | 87.17 | 100000 |
| 1729785300 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1729698900 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1729612500 | 86.79 | -0.7 | -0.80 | 86.79 | 86.79 | 86.79 | 20000 |
| 1729526100 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1729266900 | 87.49 | 0.19 | 0.22 | 87.31 | 87.49 | 87.31 | 38000 |
| 1729180500 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1729094100 | 87.3 | 0.48 | 0.55 | 87.3 | 87.3 | 87.3 | 20000 |
| 1729007700 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1728921300 | 86.82 | 0.14 | 0.16 | 86.78 | 86.83 | 86.78 | 400000 |
| 1728662100 | 86.68 | -0.69 | -0.79 | 86.81 | 86.81 | 86.68 | 40000 |
| 1728575700 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1728489300 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1728402900 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1728316500 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1728057300 | 87.37 | -0.07 | -0.08 | 87.37 | 87.37 | 87.37 | 10000 |
| 1727942400 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1727856000 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1727769600 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1727683200 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
