Ifc Zc Ge17-Ge37 Mxn【899554】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ifc Zc Ge17-Ge37 Mxn (899554)

33.32

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739897700	33.32	0	0.00	33.32	33.32	33.32	0
1739811300	33.32	0	0.00	33.32	33.32	33.32	0
1739552100	33.32	0	0.00	33.32	33.32	33.32	0
1739465700	33.32	0	0.00	33.32	33.32	33.32	0
1739379300	33.32	0	0.00	33.32	33.32	33.32	0
1739292900	33.32	0	0.00	33.32	33.32	33.32	0
1739206500	33.32	0	0.00	33.32	33.32	33.32	0
1738947300	33.32	0	0.00	33.32	33.32	33.32	0
1738860900	33.32	0	0.00	33.32	33.32	33.32	0
1738774500	33.32	0	0.00	33.32	33.32	33.32	0
1738688100	33.32	0.95	2.93	32.75	33.32	32.75	900000
1738601700	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1738342500	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1738256100	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1738169700	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1738083300	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1737996900	32.369999	0	0.00	32.369999	32.369999	32.369999	0
1737737700	32.369999	0.59	1.86	32.369999	32.369999	32.369999	300000
1737651300	31.78	0	0.00	31.78	31.78	31.78	0
1737564900	31.78	0	0.00	31.78	31.78	31.78	0
1737478500	31.78	0	0.00	31.78	31.78	31.78	0
1737392100	31.78	0	0.00	31.78	31.78	31.78	0
1737132900	31.78	0	0.00	31.78	31.78	31.78	0
1737046500	31.78	0	0.00	31.78	31.78	31.78	0
1736960100	31.78	0	0.00	31.78	31.78	31.78	0
1736873700	31.78	0	0.00	31.78	31.78	31.78	0
1736787300	31.78	0	0.00	31.78	31.78	31.78	0
1736528100	31.78	-0.96	-2.93	31.58	31.78	31.58	2000000
1736441700	32.74	0	0.00	32.74	32.74	32.74	0
1736355300	32.74	0	0.00	32.74	32.74	32.74	0
1736268900	32.74	0.81	2.54	32.74	32.74	32.74	300000
1736182500	31.93	0	0.00	31.93	31.93	31.93	0
1735923300	31.93	0	0.00	31.93	31.93	31.93	0
1735836900	31.93	0	0.00	31.93	31.93	31.93	0
1735577700	31.93	0	0.00	31.93	31.93	31.93	0
1735318500	31.93	0	0.00	31.93	31.93	31.93	0
1734972900	31.93	-0.71	-2.18	31.97	31.97	31.93	1400000
1734713700	32.64	0.03	0.09	32.64	32.64	32.64	200000
1734627300	32.61	-0.86	-2.57	32.56	32.61	32.56	2000000
1734540900	33.47	-0.49	-1.44	33.47	33.47	33.47	300000
1734454500	33.96	0	0.00	33.96	33.96	33.96	0
1734368100	33.96	0	0.00	33.96	33.96	33.96	0
1734108900	33.96	-0.57	-1.65	34.02	34.02	33.96	3000000
1734022500	34.53	0	0.00	34.53	34.53	34.53	0
1733936100	34.53	1.97	6.05	34.53	34.53	34.53	100000
1733817600	32.56	0	0.00	32.56	32.56	32.56	0
1733731200	32.56	0	0.00	32.56	32.56	32.56	0
1733472000	32.56	0	0.00	32.56	32.56	32.56	0
1733385600	32.56	0	0.00	32.56	32.56	32.56	0
1733299200	32.56	0	0.00	32.56	32.56	32.56	0
1733212800	32.56	0	0.00	32.56	32.56	32.56	0
1733126400	32.56	0	0.00	32.56	32.56	32.56	0
1732867200	32.56	0	0.00	32.56	32.56	32.56	0
1732780800	32.56	0	0.00	32.56	32.56	32.56	0
1732694400	32.56	0	0.00	32.56	32.56	32.56	0
1732608000	32.56	0	0.00	32.56	32.56	32.56	0
1732521600	32.56	0	0.00	32.56	32.56	32.56	0
1732262400	32.56	0	0.00	32.56	32.56	32.56	0
1732176000	32.56	0	0.00	32.56	32.56	32.56	0
1732089600	32.56	0	0.00	32.56	32.56	32.56	0
1732003200	32.56	0	0.00	32.56	32.56	32.56	0

Ifc Zc Ge17-Ge37 Mxn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관