기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Finland Tf 0% St26 Eur | 899226 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.41 | 93.41 | 93.41 | 93.54 |
899226 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
899226 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 93.54 | 0.12 | 0.13% | 93.53 | 93.62 | 93.53 | 28,000 |
15 5월(5) 2024 | 93.42 | 0.02 | 0.02% | 93.45 | 93.45 | 93.42 | 41,000 |
14 5월(5) 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
11 5월(5) 2024 | 93.40 | -0.07 | -0.07% | 93.49 | 93.49 | 93.40 | 62,000 |
10 5월(5) 2024 | 93.47 | -0.02 | -0.02% | 93.48 | 93.48 | 93.47 | 26,000 |
09 5월(5) 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 26,000 |
08 5월(5) 2024 | 93.49 | -0.01 | -0.01% | 93.49 | 93.49 | 93.49 | 59,000 |
07 5월(5) 2024 | 93.50 | 0.07 | 0.07% | 93.66 | 93.66 | 93.47 | 159,000 |
04 5월(5) 2024 | 93.43 | -0.06 | -0.06% | 93.37 | 93.43 | 93.37 | 28,000 |
03 5월(5) 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |
01 5월(5) 2024 | 93.49 | 0.28 | 0.30% | 93.49 | 93.49 | 93.49 | 15,000 |
30 4월(4) 2024 | 93.21 | 0.11 | 0.12% | 93.46 | 93.46 | 93.21 | 153,000 |
27 4월(4) 2024 | 93.10 | -0.30 | -0.32% | 93.26 | 93.26 | 93.10 | 240,000 |
26 4월(4) 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
25 4월(4) 2024 | 93.40 | 0.20 | 0.21% | 93.40 | 93.40 | 93.40 | 30,000 |
24 4월(4) 2024 | 93.20 | -0.13 | -0.14% | 93.40 | 93.57 | 93.20 | 368,000 |
23 4월(4) 2024 | 93.33 | 0.29 | 0.31% | 93.30 | 93.33 | 93.29 | 125,000 |
20 4월(4) 2024 | 93.04 | -0.34 | -0.36% | 93.38 | 93.53 | 93.04 | 264,000 |
19 4월(4) 2024 | 93.38 | 0.01 | 0.01% | 93.44 | 93.44 | 93.35 | 115,000 |
18 4월(4) 2024 | 93.37 | -0.03 | -0.03% | 93.11 | 93.38 | 93.11 | 306,000 |
17 4월(4) 2024 | 93.40 | -0.18 | -0.19% | 93.48 | 93.48 | 93.39 | 54,000 |