Finland Tf 0% St26 Eur【899226】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Finland Tf 0% St26 Eur (899226)

96.47

-0.05

( -0.05% )

업데이트: 18:42:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	96.52	-0.05	-0.05	96.52	96.52	96.52	50000
1733936100	96.57	0	0.00	96.57	96.57	96.57	7000
1733849700	96.57	0.09	0.09	96.57	96.57	96.57	10000
1733763300	96.48	-0.05	-0.05	96.65	96.65	96.48	35000
1733504100	96.53	0.08	0.08	96.3	96.55	96.29	188000
1733417700	96.45	-0.03	-0.03	96.57	96.57	96.45	81000
1733331300	96.48	0.02	0.02	96.55	96.55	96.43	75000
1733244900	96.46	-0.18	-0.19	96.46	96.54	96.46	184000
1733158500	96.64	0.29	0.30	96.64	96.64	96.64	16000
1732899300	96.35	0	0.00	96.35	96.35	96.35	0
1732812900	96.35	0.07	0.07	96.36	96.36	96.33	61000
1732726500	96.28	0.05	0.05	96.26	96.3	96.26	26000
1732640100	96.23	-0.06	-0.06	96.15	96.29	96.15	318000
1732553700	96.29	-0.28	-0.29	96.54	96.54	96.29	202000
1732294500	96.57	0.38	0.40	96.57	96.57	96.57	5000
1732208100	96.19	0.11	0.11	96.1	96.22	96.1	77000
1732121700	96.08	0	0.00	96.08	96.08	96.08	10000
1732035300	96.08	0.11	0.11	96.2	96.2	96.05	101000
1731948900	95.97	-0.85	-0.88	95.99	95.99	95.97	13000
1731689700	96.82	0.74	0.77	96.09	96.82	96.09	32000
1731603300	96.08	-0.01	-0.01	96.03	96.08	96.03	76000
1731516900	96.09	-0.03	-0.03	96	96.09	96	40000
1731430500	96.12	0	0.00	96.12	96.12	96.12	0
1731344100	96.12	0.2	0.21	96	96.12	96	110000
1731084900	95.92	0.2	0.21	95.78	95.92	95.78	96000
1730998500	95.72	-0.15	-0.16	95.72	95.72	95.72	1000
1730912100	95.87	0.11	0.11	95.87	95.87	95.87	20000
1730825700	95.76	-0.01	-0.01	95.75	95.76	95.73	43000
1730739300	95.77	0.07	0.07	95.75	95.77	95.7	100000
1730480100	95.7	-0.13	-0.14	95.7	95.7	95.7	20000
1730393700	95.83	0.06	0.06	95.75	95.83	95.62	61000
1730307300	95.77	-0.16	-0.17	96	96	95.77	90000
1730220900	95.93	-0.08	-0.08	95.95	95.95	95.93	105000
1730134500	96.01	0.04	0.04	96.01	96.01	96.01	30000
1729871700	95.97	-0.08	-0.08	95.97	95.97	95.97	40000
1729785300	96.05	0.1	0.10	96.08	96.08	96.05	40000
1729698900	95.95	0.11	0.11	95.92	95.95	95.91	40000
1729612500	95.84	-0.01	-0.01	95.86	95.87	95.78	214000
1729526100	95.85	-0.08	-0.08	95.93	95.93	95.85	130000
1729266900	95.93	0.1	0.10	96	96	95.9	32000
1729180500	95.83	0.01	0.01	95.83	95.83	95.83	8000
1729094100	95.82	0.15	0.16	95.84	95.84	95.82	53000
1729007700	95.67	0	0.00	95.67	95.67	95.67	0
1728921300	95.67	0.08	0.08	95.72	95.72	95.6	106000
1728662100	95.59	0	0.00	95.59	95.59	95.59	0
1728575700	95.59	-0.11	-0.11	95.63	95.63	95.59	33000
1728489300	95.7	0.19	0.20	95.7	95.7	95.7	15000
1728402900	95.51	-0.15	-0.16	95.7	95.7	95.51	51000
1728316500	95.66	-0.2	-0.21	95.65	95.82	95.6	138000
1728057300	95.86	-0.02	-0.02	95.75	95.86	95.7	50000
1727970900	95.88	-0.04	-0.04	95.88	95.88	95.88	7000
1727884500	95.92	0.09	0.09	95.95	96.06	95.9	96000
1727798100	95.83	-0.13	-0.14	95.83	95.83	95.83	100000
1727711700	95.96	0.05	0.05	95.8	95.96	95.76	45000
1727452500	95.91	0.11	0.11	95.88	95.91	95.88	45000
1727366100	95.8	-0.01	-0.01	96.04	96.04	95.8	125000
1727279700	95.81	-0.05	-0.05	95.86	95.86	95.8	58000
1727193300	95.86	0.16	0.17	95.74	95.86	95.74	134000
1727106900	95.7	0.17	0.18	95.73	95.73	95.7	34000
1726847700	95.53	-0.07	-0.07	95.6	95.6	95.53	216000
1726761300	95.6	0.1	0.10	95.56	95.6	95.41	95000
1726674900	95.5	-0.06	-0.06	95.56	95.56	95.5	179000
1726588500	95.56	-0.05	-0.05	95.65	95.71	95.56	421000
1726502100	95.61	-0.14	-0.15	95.82	95.83	95.6	87000
1726242900	95.75	0.12	0.13	95.78	95.78	95.57	131000

Finland Tf 0% St26 Eur

Surface Transforms

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관