Eib Zc Gn25 Brl【897339】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eib Zc Gn25 Brl (897339)

94.051

2.45

(2.68%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	94.051	2.45	2.68	94.051	94.051	94.051	100000
1732176000	91.6	0	0.00	91.6	91.6	91.6	0
1732089600	91.6	0	0.00	91.6	91.6	91.6	0
1732003200	91.6	0	0.00	91.6	91.6	91.6	0
1731916800	91.6	0	0.00	91.6	91.6	91.6	0
1731657600	91.6	0	0.00	91.6	91.6	91.6	0
1731571200	91.6	0	0.00	91.6	91.6	91.6	0
1731484800	91.6	0	0.00	91.6	91.6	91.6	0
1731398400	91.6	0	0.00	91.6	91.6	91.6	0
1731312000	91.6	0	0.00	91.6	91.6	91.6	0
1731052800	91.6	0	0.00	91.6	91.6	91.6	0
1730966400	91.6	0	0.00	91.6	91.6	91.6	0
1730880000	91.6	0	0.00	91.6	91.6	91.6	0
1730793600	91.6	0	0.00	91.6	91.6	91.6	0
1730707200	91.6	0	0.00	91.6	91.6	91.6	0
1730448000	91.6	0	0.00	91.6	91.6	91.6	0
1730361600	91.6	0	0.00	91.6	91.6	91.6	0
1730275200	91.6	0	0.00	91.6	91.6	91.6	0
1730188800	91.6	0	0.00	91.6	91.6	91.6	0
1730102400	91.6	0	0.00	91.6	91.6	91.6	0
1729843200	91.6	0	0.00	91.6	91.6	91.6	0
1729756800	91.6	0	0.00	91.6	91.6	91.6	0
1729670400	91.6	0	0.00	91.6	91.6	91.6	0
1729584000	91.6	0	0.00	91.6	91.6	91.6	0
1729497600	91.6	0	0.00	91.6	91.6	91.6	0
1729238400	91.6	0	0.00	91.6	91.6	91.6	0
1729152000	91.6	0	0.00	91.6	91.6	91.6	0
1729065600	91.6	0	0.00	91.6	91.6	91.6	0
1728979200	91.6	0	0.00	91.6	91.6	91.6	0
1728892800	91.6	0	0.00	91.6	91.6	91.6	0
1728633600	91.6	0	0.00	91.6	91.6	91.6	0
1728547200	91.6	0	0.00	91.6	91.6	91.6	0
1728460800	91.6	0	0.00	91.6	91.6	91.6	0
1728374400	91.6	0	0.00	91.6	91.6	91.6	0
1728288000	91.6	0	0.00	91.6	91.6	91.6	0
1728028800	91.6	0	0.00	91.6	91.6	91.6	0
1727942400	91.6	0	0.00	91.6	91.6	91.6	0
1727856000	91.6	0	0.00	91.6	91.6	91.6	0
1727769600	91.6	0	0.00	91.6	91.6	91.6	0
1727683200	91.6	0	0.00	91.6	91.6	91.6	0
1727424000	91.6	0	0.00	91.6	91.6	91.6	0
1727337600	91.6	0	0.00	91.6	91.6	91.6	0
1727251200	91.6	0	0.00	91.6	91.6	91.6	0
1727164800	91.6	0	0.00	91.6	91.6	91.6	0
1727078400	91.6	0	0.00	91.6	91.6	91.6	0
1726819200	91.6	0	0.00	91.6	91.6	91.6	0
1726732800	91.6	0	0.00	91.6	91.6	91.6	0
1726646400	91.6	0	0.00	91.6	91.6	91.6	0
1726560000	91.6	0	0.00	91.6	91.6	91.6	0
1726473600	91.6	0	0.00	91.6	91.6	91.6	0
1726214400	91.6	0	0.00	91.6	91.6	91.6	0
1726128000	91.6	0	0.00	91.6	91.6	91.6	0
1726041600	91.6	0	0.00	91.6	91.6	91.6	0
1725955200	91.6	0	0.00	91.6	91.6	91.6	0
1725868800	91.6	0	0.00	91.6	91.6	91.6	0
1725609600	91.6	0	0.00	91.6	91.6	91.6	0
1725523200	91.6	0	0.00	91.6	91.6	91.6	0
1725436800	91.6	0	0.00	91.6	91.6	91.6	0
1725350400	91.6	0	0.00	91.6	91.6	91.6	0
1725264000	91.6	0	0.00	91.6	91.6	91.6	0
1725004800	91.6	0	0.00	91.6	91.6	91.6	0
1724918400	91.6	0	0.00	91.6	91.6	91.6	0
1724832000	91.6	0	0.00	91.6	91.6	91.6	0
1724745600	91.6	0	0.00	91.6	91.6	91.6	0
1724659200	91.6	0	0.00	91.6	91.6	91.6	0

Eib Zc Gn25 Brl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관