Btp Tf 0% Ag26 Eur【896599】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btp Tf 0% Ag26 Eur (896599)

96.78

0.07

(0.07%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	96.71	-0.07	-0.07	96.81	96.82	96.7	16406000
1739897700	96.78	-0.02	-0.02	96.76	96.81	96.75	12078000
1739811300	96.8	0	0.00	96.76	96.8	96.73	20874000
1739552100	96.8	-0.06	-0.06	96.85	96.86	96.78	8121000
1739465700	96.86	0.13	0.13	96.77	96.86	96.75	9845000
1739379300	96.73	-0.07	-0.07	96.79	96.8	96.71	14735000
1739292900	96.8	-0.07	-0.07	96.87	96.87	96.75	12361000
1739206500	96.87	0.06	0.06	96.84	96.87	96.81	12584000
1738947300	96.81	-0.04	-0.04	96.85	96.87	96.77	9995000
1738860900	96.85	0.02	0.02	96.83	96.85	96.78	12842000
1738774500	96.83	0.02	0.02	96.84	96.86	96.81	14691000
1738688100	96.81	-0.01	-0.01	96.8	96.82	96.77	13034000
1738601700	96.82	0.09	0.09	96.76	96.84	96.74	21015000
1738342500	96.73	0.1	0.10	96.63	96.74	96.61	11649000
1738256100	96.63	0.16	0.17	96.52	96.63	96.5	9565000
1738169700	96.47	-0.02	-0.02	96.51	96.52	96.47	8031000
1738083300	96.49	0	0.00	96.49	96.51	96.44	7557000
1737996900	96.49	0.06	0.06	96.48	96.51	96.44	12409000
1737737700	96.43	-0.08	-0.08	96.52	96.53	96.4	13261000
1737651300	96.51	0.01	0.01	96.54	96.54	96.44	10133000
1737564900	96.5	-0.03	-0.03	96.52	96.54	96.5	10359000
1737478500	96.53	0.04	0.04	96.52	96.53	96.46	10272000
1737392100	96.49	0.03	0.03	96.49	96.52	96.44	13439000
1737132900	96.46	-0.01	-0.01	96.49	96.54	96.46	10218000
1737046500	96.47	0.05	0.05	96.41	96.55	96.38	20084000
1736960100	96.42	0.16	0.17	96.3	96.43	96.27	15598000
1736873700	96.26	0.02	0.02	96.27	96.41	96.25	17221000
1736787300	96.24	-0.02	-0.02	96.26	96.28	96.16	15339000
1736528100	96.26	-0.09	-0.09	96.34	96.35	96.24	15365000
1736441700	96.35	-0.03	-0.03	96.37	96.39	96.3	19955000
1736355300	96.38	0	0.00	96.44	96.45	96.36	8936000
1736268900	96.38	-0.04	-0.04	96.41	96.46	96.38	13914000
1736182500	96.42	0.04	0.04	96.41	96.43	96.38	4470000
1735923300	96.38	-0.16	-0.17	96.53	96.53	96.38	16403000
1735836900	96.54	0	0.00	96.57	96.62	96.51	27168000
1735577700	96.54	0.03	0.03	96.54	96.57	96.51	13123000
1735318500	96.51	0	0.00	96.53	96.58	96.47	22988000
1734972900	96.51	-0.01	-0.01	96.49	96.53	96.45	23371000
1734713700	96.52	0.05	0.05	96.54	96.58	96.48	26035000
1734627300	96.47	-0.03	-0.03	96.44	96.51	96.4	29011000
1734540900	96.5	0.04	0.04	96.46	96.51	96.42	26956000
1734454500	96.46	0.01	0.01	96.5	96.5	96.39	35272000
1734368100	96.45	0.03	0.03	96.47	96.49	96.41	65174000
1734108900	96.42	-0.05	-0.05	96.42	96.48	96.4	14375000
1734022500	96.47	-0.09	-0.09	96.56	96.63	96.46	17152000
1733936100	96.56	0.04	0.04	96.51	96.62	96.51	9252000
1733849700	96.52	0.04	0.04	96.47	96.55	96.45	11642000
1733763300	96.48	0.01	0.01	96.45	96.51	96.42	11458000
1733504100	96.47	0.02	0.02	96.43	96.49	96.37	13537000
1733417700	96.45	0.02	0.02	96.48	96.55	96.4	18956000
1733331300	96.43	0.02	0.02	96.42	96.47	96.37	9364000
1733244900	96.41	-0.05	-0.05	96.47	96.48	96.4	10033000
1733158500	96.46	0.09	0.09	96.39	96.47	96.39	10555000
1732899300	96.37	0.08	0.08	96.29	96.4	96.29	7200000
1732812900	96.29	0.15	0.16	96.22	96.32	96.18	11488000
1732726500	96.14	-0.01	-0.01	96.21	96.23	96.11	7115000
1732640100	96.15	-0.04	-0.04	96.15	96.2	96.13	8343000
1732553700	96.19	0.02	0.02	96.18	96.22	96.1	13952000
1732294500	96.17	0.14	0.15	95.97	96.2	95.97	12949000
1732208100	96.03	0.09	0.09	95.95	96.04	95.89	11030000
1732121700	95.94	0.05	0.05	95.89	95.94	95.85	7597000

Btp Tf 0% Ag26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관