기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 0% Ag26 Eur | 896599 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.10 | 93.03 | 93.13 | 93.03 | 93.06 |
896599 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
896599 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 93.06 | 0.01 | 0.01% | 93.05 | 93.08 | 93.01 | 7,666,000 |
18 5월(5) 2024 | 93.05 | -0.10 | -0.11% | 93.18 | 93.19 | 93.02 | 11,934,000 |
17 5월(5) 2024 | 93.15 | -0.02 | -0.02% | 93.23 | 93.25 | 93.13 | 10,284,000 |
16 5월(5) 2024 | 93.17 | 0.22 | 0.24% | 92.98 | 93.21 | 92.96 | 8,932,000 |
15 5월(5) 2024 | 92.95 | -0.05 | -0.05% | 93.00 | 93.05 | 92.90 | 13,521,000 |
14 5월(5) 2024 | 93.00 | 0.05 | 0.05% | 92.99 | 93.03 | 92.94 | 4,489,000 |
11 5월(5) 2024 | 92.95 | -0.06 | -0.06% | 93.05 | 93.07 | 92.90 | 14,351,000 |
10 5월(5) 2024 | 93.01 | -0.01 | -0.01% | 92.99 | 93.04 | 92.92 | 14,212,000 |
09 5월(5) 2024 | 93.02 | -0.03 | -0.03% | 93.00 | 93.03 | 92.95 | 5,749,000 |
08 5월(5) 2024 | 93.05 | 0.05 | 0.05% | 93.05 | 93.10 | 92.97 | 8,819,000 |
07 5월(5) 2024 | 93.00 | 0.05 | 0.05% | 93.07 | 93.10 | 93.00 | 7,547,000 |
04 5월(5) 2024 | 92.95 | 0.12 | 0.13% | 92.88 | 93.08 | 92.84 | 14,753,000 |
03 5월(5) 2024 | 92.83 | 0.09 | 0.10% | 92.83 | 92.88 | 92.78 | 11,694,000 |
01 5월(5) 2024 | 92.74 | -0.13 | -0.14% | 92.86 | 92.87 | 92.70 | 4,146,000 |
30 4월(4) 2024 | 92.87 | 0.11 | 0.12% | 92.82 | 92.88 | 92.78 | 5,546,000 |
27 4월(4) 2024 | 92.76 | 0.16 | 0.17% | 92.63 | 92.79 | 92.63 | 3,980,000 |
26 4월(4) 2024 | 92.60 | -0.12 | -0.13% | 92.74 | 92.79 | 92.58 | 2,858,000 |
25 4월(4) 2024 | 92.72 | -0.16 | -0.17% | 92.84 | 92.85 | 92.66 | 7,460,000 |
24 4월(4) 2024 | 92.88 | 0.02 | 0.02% | 92.89 | 92.93 | 92.79 | 8,113,000 |
23 4월(4) 2024 | 92.86 | 0.19 | 0.21% | 92.72 | 92.87 | 92.67 | 8,594,000 |
20 4월(4) 2024 | 92.67 | -0.08 | -0.09% | 92.76 | 92.80 | 92.62 | 11,087,000 |