Hot Features
프리미엄
Eu Next Gen Tf 0% Ap31 Eur (895853)
BITMOT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 84.7 | 0.11 | 0.13 | 84.7 | 84.7 | 84.7 | 20000 |
| 1738169700 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1738083300 | 84.59 | 0.06 | 0.07 | 84.59 | 84.59 | 84.59 | 11000 |
| 1737996900 | 84.53 | 0.18 | 0.21 | 84.53 | 84.53 | 84.53 | 175000 |
| 1737737700 | 84.35 | -0.44 | -0.52 | 84.35 | 84.35 | 84.35 | 250000 |
| 1737651300 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
| 1737564900 | 84.79 | 0.69 | 0.82 | 84.79 | 84.79 | 84.79 | 50000 |
| 1737478500 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1737392100 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1737132900 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1737046500 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1736960100 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1736873700 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1736787300 | 84.1 | -0.2 | -0.24 | 84.1 | 84.1 | 84.1 | 200000 |
| 1736528100 | 84.3 | -0.24 | -0.28 | 84.3 | 84.3 | 84.3 | 450000 |
| 1736441700 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
| 1736355300 | 84.54 | -0.9 | -1.05 | 84.54 | 84.54 | 84.54 | 3000 |
| 1736268900 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1736182500 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1735923300 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1735836900 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1735577700 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1735318500 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1734972900 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1734713700 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 50000 |
| 1734627300 | 85.44 | 0 | 0.00 | 85.44 | 85.44 | 85.44 | 0 |
| 1734540900 | 85.44 | -0.17 | -0.20 | 85.49 | 85.49 | 85.44 | 23000 |
| 1734454500 | 85.61 | 0.01 | 0.01 | 85.61 | 85.61 | 85.61 | 10000 |
| 1734368100 | 85.6 | -0.1 | -0.12 | 85.6 | 85.6 | 85.6 | 2000 |
| 1734108900 | 85.7 | -0.49 | -0.57 | 85.7 | 85.7 | 85.7 | 58000 |
| 1734022500 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1733936100 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1733849700 | 86.19 | -0.03 | -0.03 | 86.19 | 86.19 | 86.19 | 35000 |
| 1733763300 | 86.22 | 0.05 | 0.06 | 86.22 | 86.22 | 86.22 | 12000 |
| 1733504100 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1733417700 | 86.17 | 0.57 | 0.67 | 86.28 | 86.3 | 86.17 | 25000 |
| 1733331300 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1733244900 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1733158500 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1732899300 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1732812900 | 85.6 | 0.38 | 0.45 | 85.6 | 85.6 | 85.6 | 14000 |
| 1732726500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732640100 | 85.22 | -0.12 | -0.14 | 85.22 | 85.22 | 85.22 | 15000 |
| 1732553700 | 85.34 | 0.38 | 0.45 | 85.34 | 85.34 | 85.34 | 10000 |
| 1732294500 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1732208100 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1732121700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1732035300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731948900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731689700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731603300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731516900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731430500 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731344100 | 84.96 | 0.55 | 0.65 | 84.96 | 84.96 | 84.96 | 3000 |
| 1731084900 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1730998500 | 84.41 | -0.19 | -0.22 | 84.41 | 84.41 | 84.41 | 30000 |
| 1730912100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1730825700 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1730739300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1730480100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1730393700 | 84.6 | -0.61 | -0.72 | 84.6 | 84.6 | 84.6 | 2000 |
