Hot Features
프리미엄
Eu Next Gen Tf 0% Ap31 Eur (895853)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734022500 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1733936100 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1733849700 | 86.19 | -0.03 | -0.03 | 86.19 | 86.19 | 86.19 | 35000 |
| 1733763300 | 86.22 | 0.05 | 0.06 | 86.22 | 86.22 | 86.22 | 12000 |
| 1733504100 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1733417700 | 86.17 | 0.57 | 0.67 | 86.28 | 86.3 | 86.17 | 25000 |
| 1733331300 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1733244900 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1733158500 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1732899300 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1732812900 | 85.6 | 0.38 | 0.45 | 85.6 | 85.6 | 85.6 | 14000 |
| 1732726500 | 85.22 | 0 | 0.00 | 85.22 | 85.22 | 85.22 | 0 |
| 1732640100 | 85.22 | -0.12 | -0.14 | 85.22 | 85.22 | 85.22 | 15000 |
| 1732553700 | 85.34 | 0.38 | 0.45 | 85.34 | 85.34 | 85.34 | 10000 |
| 1732294500 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1732208100 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1732121700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1732035300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731948900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731689700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731603300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731516900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731430500 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1731344100 | 84.96 | 0.55 | 0.65 | 84.96 | 84.96 | 84.96 | 3000 |
| 1731084900 | 84.41 | 0 | 0.00 | 84.41 | 84.41 | 84.41 | 0 |
| 1730998500 | 84.41 | -0.19 | -0.22 | 84.41 | 84.41 | 84.41 | 30000 |
| 1730912100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1730825700 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1730739300 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1730480100 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1730393700 | 84.6 | -0.61 | -0.72 | 84.6 | 84.6 | 84.6 | 2000 |
| 1730303700 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1730217300 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1730130900 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1729871700 | 85.21 | 0.12 | 0.14 | 85.21 | 85.21 | 85.21 | 50000 |
| 1729785300 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1729698900 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1729612500 | 85.09 | 0.54 | 0.64 | 85.08 | 85.09 | 85.08 | 251000 |
| 1729526100 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1729266900 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1729180500 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1729094100 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1729007700 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1728921300 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1728662100 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1728575700 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1728489300 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1728402900 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1728316500 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1728057300 | 84.55 | -1.19 | -1.39 | 84.55 | 84.55 | 84.55 | 1000 |
| 1727970900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1727884500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1727798100 | 85.74 | 0.29 | 0.34 | 85.74 | 85.74 | 85.74 | 35000 |
| 1727711700 | 85.45 | 0 | 0.00 | 85.45 | 85.45 | 85.45 | 0 |
| 1727452500 | 85.45 | 0.49 | 0.58 | 85.45 | 85.45 | 85.45 | 6000 |
| 1727366100 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1727279700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1727193300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1727106900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1726847700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1726761300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1726674900 | 84.96 | -0.5 | -0.59 | 84.96 | 84.96 | 84.96 | 2000 |
| 1726588500 | 85.46 | 0.16 | 0.19 | 85.46 | 85.46 | 85.46 | 8000 |
| 1726502100 | 85.3 | 0.26 | 0.31 | 85.3 | 85.3 | 85.3 | 4000 |
| 1726214400 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
