Ifc Tf 6,25% Fb28 Brl【895323】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ifc Tf 6,25% Fb28 Brl (895323)

94.26

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	94.26	0	0.00	94.26	94.26	94.26	0
1734627300	94.26	0	0.00	94.26	94.26	94.26	0
1734540900	94.26	0	0.00	94.26	94.26	94.26	0
1734454500	94.26	0	0.00	94.26	94.26	94.26	0
1734368100	94.26	0	0.00	94.26	94.26	94.26	0
1734108900	94.26	4.06	4.50	92.87	94.26	92.87	90000
1734022500	90.2	0	0.00	90.2	90.2	90.2	0
1733936100	90.2	0	0.00	90.2	90.2	90.2	0
1733849700	90.2	7.84	9.52	90.2	90.2	90.2	10000
1733763300	82.36	0	0.00	82.36	82.36	82.36	0
1733504100	82.36	0	0.00	82.36	82.36	82.36	0
1733417700	82.36	0	0.00	82.36	82.36	82.36	0
1733331300	82.36	0	0.00	82.36	82.36	82.36	0
1733244900	82.36	0	0.00	82.36	82.36	82.36	0
1733158500	82.36	0	0.00	82.36	82.36	82.36	0
1732899300	82.36	-5.64	-6.41	82.14	82.36	82.14	200000
1732812900	88	0	0.00	88	88	88	0
1732726500	88	0	0.00	88	88	88	0
1732640100	88	0	0.00	88	88	88	0
1732553700	88	0	0.00	88	88	88	0
1732294500	88	0	0.00	88	88	88	0
1732208100	88	0	0.00	88	88	88	0
1732121700	88	0	0.00	88	88	88	0
1732035300	88	0	0.00	88	88	88	0
1731948900	88	0	0.00	88	88	88	0
1731689700	88	0	0.00	88	88	88	0
1731603300	88	2.9	3.41	88	88	88	50000
1731516900	85.1	0	0.00	85.1	85.1	85.1	0
1731430500	85.1	0	0.00	85.1	85.1	85.1	0
1731344100	85.1	0	0.00	85.1	85.1	85.1	0
1731084900	85.1	0	0.00	85.1	85.1	85.1	0
1730998500	85.1	0	0.00	85.1	85.1	85.1	0
1730912100	85.1	0	0.00	85.1	85.1	85.1	0
1730825700	85.1	0	0.00	85.1	85.1	85.1	0
1730739300	85.1	-5.1	-5.65	85.1	85.1	85.1	10000
1730480100	90.2	0	0.00	90.2	90.2	90.2	0
1730393700	90.2	0	0.00	90.2	90.2	90.2	0
1730307300	90.2	0	0.00	90.2	90.2	90.2	0
1730220900	90.2	0	0.00	90.2	90.2	90.2	0
1730134500	90.2	0.5	0.56	90.2	90.2	90.2	80000
1729871700	89.7	0	0.00	89.7	89.7	89.7	0
1729785300	89.7	0	0.00	89.7	89.7	89.7	0
1729698900	89.7	0	0.00	89.7	89.7	89.7	0
1729612500	89.7	0	0.00	89.7	89.7	89.7	0
1729526100	89.7	0	0.00	89.7	89.7	89.7	0
1729266900	89.7	0	0.00	89.7	89.7	89.7	0
1729180500	89.7	0	0.00	89.7	89.7	89.7	0
1729094100	89.7	0	0.00	89.7	89.7	89.7	0
1729007700	89.7	0	0.00	89.7	89.7	89.7	0
1728921300	89.7	0	0.00	89.7	89.7	89.7	0
1728662100	89.7	0	0.00	89.7	89.7	89.7	0
1728575700	89.7	0	0.00	89.7	89.7	89.7	0
1728489300	89.7	-0.9	-0.99	89.7	89.7	89.7	10000
1728402900	90.6	0	0.00	90.6	90.6	90.6	0
1728316500	90.6	1.41	1.58	91.3	91.3	90.6	75000
1728057300	89.19	0	0.00	89.19	89.19	89.19	0
1727970900	89.19	0	0.00	89.19	89.19	89.19	0
1727884500	89.19	0	0.00	89.19	89.19	89.19	0
1727798100	89.19	-1.51	-1.66	89.19	89.19	89.19	10000
1727711700	90.7	0	0.00	90.7	90.7	90.7	0
1727452500	90.7	-0.25	-0.27	90.7	90.7	90.7	50000
1727366100	90.95	1.76	1.97	90.95	90.95	90.95	30000
1727279700	89.19	0.19	0.21	89.19	89.19	89.19	100000
1727193300	89	0	0.00	89	89	89	0
1727106900	89	0	0.00	89	89	89	0

Ifc Tf 6,25% Fb28 Brl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관