Romania Tf 1,75% Lg30 Eur【895229】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Romania Tf 1,75% Lg30 Eur (895229)

82.26

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	82.4	-0.27	-0.33	83.01	83.01	82.4	30000
1744300500	82.67	0.49	0.60	82.67	82.67	82.67	25000
1744214100	82.18	0.04	0.05	82.18	82.18	82.18	10000
1744127700	82.14	-0.09	-0.11	82.94	82.94	82.14	177000
1744041300	82.23	-1.17	-1.40	83.55	83.55	82.03	177000
1743782100	83.4	-0.73	-0.87	84.02	84.02	82.8	225000
1743695700	84.13	0.05	0.06	84.1	84.52	84.1	25000
1743609300	84.08	0.09	0.11	84.07	84.08	84.07	15000
1743522900	83.99	0.08	0.10	83.95	83.99	83.92	183000
1743436500	83.91	0.16	0.19	83.75	83.91	83.7	144000
1743180900	83.75	0.1	0.12	83.91	83.92	83.75	96000
1743094500	83.65	-0.25	-0.30	83.93	83.95	83.65	302000
1743008100	83.9	-0.06	-0.07	83.9	84.07	83.9	71000
1742921700	83.96	-0.03	-0.04	83.97	83.97	83.96	20000
1742835300	83.99	0	0.00	84	84.01	83.75	311000
1742576100	83.99	-0.07	-0.08	84.06	84.2	83.99	321000
1742489700	84.06	0.68	0.82	83.86	84.06	83.86	133000
1742403300	83.38	-0.3	-0.36	83.83	83.9	83.38	57000
1742316900	83.68	0.18	0.22	83.68	83.68	83.68	10000
1742230500	83.5	-0.06	-0.07	83.11	83.57	83.11	66000
1741971300	83.56	0.46	0.55	83.57	83.57	83.27	16000
1741884900	83.1	0	0.00	83.1	83.1	83.1	0
1741798500	83.1	-0.6	-0.72	83.41	83.7	83.1	96000
1741712100	83.7	-0.3	-0.36	83.51	83.95	83.51	43000
1741625700	84	-0.02	-0.02	84	84	83.63	25000
1741366500	84.02	0.35	0.42	84.05	84.05	83.9	61000
1741280100	83.67	-0.56	-0.66	83.37	84.47	83.37	157000
1741193700	84.23	-1.1	-1.29	85.18	85.18	84.23	372000
1741107300	85.33	0.23	0.27	85.31	85.33	85.27	65000
1741020900	85.1	-0.48	-0.56	85.5	85.56	85.1	198000
1740761700	85.58	0.06	0.07	85.08	85.59	85.08	41000
1740675300	85.52	0.15	0.18	85.15	85.52	85.15	64000
1740588900	85.37	0.27	0.32	85.23	85.39	85.23	52000
1740502500	85.1	-0.01	-0.01	85.13	85.14	85	65000
1740416100	85.11	0.2	0.24	85.1	85.11	85	196000
1740156900	84.91	-0.38	-0.45	85	85.19	84.91	122000
1740070500	85.29	-0.06	-0.07	85.39	85.47	85.1	301000
1739984100	85.35	0.01	0.01	85.21	85.39	85.2	175000
1739897700	85.34	0.03	0.04	85.73	85.73	85.27	358000
1739811300	85.31	0.11	0.13	85.67	85.67	85.11	193000
1739552100	85.2	0.31	0.37	85.25	85.49	85.12	56000
1739465700	84.89	0.43	0.51	84.78	85	84.78	83000
1739379300	84.46	-0.42	-0.49	84.51	84.97	84.42	290000
1739292900	84.88	-0.11	-0.13	84.95	84.95	84.82	94000
1739206500	84.99	0.34	0.40	84.92	84.99	84.65	113000
1738947300	84.65	-0.01	-0.01	84.5	84.98	84.5	145000
1738860900	84.66	0.31	0.37	84.54	84.66	84.5	25000
1738774500	84.35	0.12	0.14	84.2	84.51	84.2	50000
1738688100	84.23	0.63	0.75	84.04	84.23	84.04	67000
1738601700	83.6	-0.4	-0.48	83.96	83.96	83.5	57000
1738342500	84	0.51	0.61	83.87	84	83.8	69000
1738256100	83.49	-0.05	-0.06	83.65	83.85	83.32	370000
1738169700	83.54	0.51	0.61	83.29	83.58	83.29	77000
1738083300	83.03	0.18	0.22	82.89	83.03	82.89	197000
1737996900	82.85	0.04	0.05	82.7	82.85	82.7	71000
1737737700	82.81	0.16	0.19	82.8	82.89	82.56	175000
1737651300	82.65	-0.21	-0.25	82.97	82.97	82.65	40000
1737564900	82.86	0	0.00	82.86	82.86	82.86	0
1737478500	82.86	0.23	0.28	83	83	82.63	100000
1737392100	82.63	-0.37	-0.45	83.3	83.3	82.63	62000
1737132900	83	0.36	0.44	82.75	83	82.65	65000
1737046500	82.64	0.38	0.46	82.99	82.99	82.61	128000
1736960100	82.26	-0.25	-0.30	82.44	82.63	82.26	86000
1736873700	82.51	0.1	0.12	82.51	82.51	82.51	5000
1736787300	82.41	-0.59	-0.71	82.91	82.91	82.41	161000

Romania Tf 1,75% Lg30 Eur

JPMorgan Carbon Transiti...

DIIV26F31 - 10/2026

BNP Paribas Issuance

BEL Consumer Discretiona...

BNP Paribas Issuance

BNP Paribas Issuance

Schneider Electric SE 1%...

Amundi US Treasury Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관