Romania Tf 2,875% Ap42 Eur【895228】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Romania Tf 2,875% Ap42 Eur (895228)

61.65

0.35

(0.57%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	61.65	0.31	0.51	61.5	61.69	61.25	251000
1741280100	61.34	-0.92	-1.48	61.72	61.74	61	57000
1741193700	62.26	-1.34	-2.11	63.49	63.49	62.26	150000
1741107300	63.6	0.11	0.17	63.49	63.7	63.46	183000
1741020900	63.49	-0.53	-0.83	64.41	64.41	63.49	51000
1740761700	64.019999	-0.1	-0.16	63.99	64.34	63.99	69000
1740675300	64.12	-0.04	-0.06	64.129999	64.349999	64.12	91000
1740588900	64.16	0.91	1.44	63.31	64.16	62.8	594000
1740502500	63.25	0.15	0.24	63.36	63.36	63.25	23000
1740416100	63.1	-0.27	-0.43	63.1	63.36	63.03	121000
1740156900	63.37	0.3	0.48	63	63.37	63	42000
1740070500	63.07	-0.35	-0.55	63.11	63.31	63.07	158000
1739984100	63.42	-0.49	-0.77	63.67	63.7	63.4	155000
1739897700	63.91	-0.23	-0.36	64.01	64.01	63.91	143000
1739811300	64.14	0.03	0.05	64.25	64.25	64.14	55000
1739552100	64.11	0.12	0.19	63.78	64.11	63.77	91000
1739465700	63.99	0.66	1.04	63.23	63.99	63.23	185000
1739379300	63.33	0.23	0.36	63.24	63.33	63.22	42000
1739292900	63.1	-0.67	-1.05	63.65	63.65	63.1	82000
1739206500	63.77	0.1	0.16	63.69	63.83	63.34	115000
1738947300	63.67	-0.23	-0.36	63.77	63.95	63.67	106000
1738860900	63.9	-0.09	-0.14	63.55	63.9	63.53	55000
1738774500	63.99	0.68	1.07	63.6	64.09	63.6	46000
1738688100	63.31	-0.15	-0.24	63.64	63.65	63.31	21000
1738601700	63.46	-0.61	-0.95	63.73	63.73	62.84	406000
1738342500	64.069999	0.46	0.72	64.15	64.16	64	52000
1738256100	63.61	0.22	0.35	63.35	63.61	63.26	107000
1738169700	63.39	0.79	1.26	62.32	63.39	62.32	68000
1738083300	62.6	0.4	0.64	62.45	62.64	62.45	35000
1737996900	62.2	0.05	0.08	62.27	62.27	62.2	125000
1737737700	62.15	-0.26	-0.42	62.21	62.4	62.15	179000
1737651300	62.41	-0.43	-0.68	63.19	63.19	62.3	181000
1737564900	62.84	0	0.00	62.84	62.84	62.84	0
1737478500	62.84	-0.1	-0.16	62.85	62.85	62.7	53000
1737392100	62.94	-0.26	-0.41	63.13	63.13	62.53	92000
1737132900	63.2	0.5	0.80	62.55	63.27	62.55	50000
1737046500	62.7	-0.23	-0.37	62.82	62.83	62.36	85000
1736960100	62.93	0.58	0.93	62.48	62.93	62.03	135000
1736873700	62.35	-0.1	-0.16	62.42	62.54	62.3	125000
1736787300	62.45	-0.96	-1.51	62.9	62.9	62.02	257000
1736528100	63.41	-0.94	-1.46	64.16	64.16	63.2	100000
1736441700	64.349999	0.14	0.22	64.349999	64.349999	64.349999	8000
1736355300	64.209999	-0.36	-0.56	64.36	64.36	64	9000
1736268900	64.569999	-0.23	-0.35	64.75	64.75	64.29	213000
1736182500	64.8	-0.21	-0.32	64.83	64.83	64.599999	76000
1735923300	65.01	-0.16	-0.25	65	65.06	64.94	230000
1735836900	65.17	0.55	0.85	65.16	65.17	64.89	63000
1735577700	64.62	-0.52	-0.80	64.959999	65.03	64.62	155000
1735318500	65.14	-0.19	-0.29	65.11	65.14	65.069999	53000
1734972900	65.33	0.77	1.19	64.4	65.33	64.4	93000
1734713700	64.56	0.35	0.55	64.519999	64.62	64.01	216000
1734627300	64.209999	-1.73	-2.62	65.92	65.92	64	295000
1734540900	65.94	-0.65	-0.98	66.66	66.66	65.94	153000
1734454500	66.59	-0.42	-0.63	66.8	66.8	66.59	21000
1734368100	67.01	-0.04	-0.06	66.9	67.01	66.62	72000
1734108900	67.05	-0.55	-0.81	67.01	67.21	66.9	31000
1734022500	67.6	-0.25	-0.37	67.38	67.62	67.15	74000
1733936100	67.85	-0.03	-0.04	67.85	67.86	67.85	14000
1733849700	67.88	0.14	0.21	67.52	67.9	67.52	148000
1733763300	67.74	-0.06	-0.09	67.98	68	67.68	180000

Romania Tf 2,875% Ap42 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관