Oat Tf 0,75% Mg53 Eur【895206】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Oat Tf 0,75% Mg53 Eur (895206)

51.67

0.44

(0.86%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	51.67	0.44	0.86	50.93	51.67	50.93	52000
1732208100	51.23	0.23	0.45	50.77	51.28	50.77	115000
1732121700	51	-1.02	-1.96	50.98	51.02	50.9	241000
1732035300	52.02	1.01	1.98	51.66	52.05	51.66	365000
1731948900	51.01	-0.11	-0.22	50.97	51.01	50.97	112000
1731689700	51.12	-0.01	-0.02	51.25	51.5	51.12	250000
1731603300	51.13	0.46	0.91	50.45	51.13	50.45	287000
1731516900	50.67	-0.03	-0.06	50.67	50.67	50.67	50000
1731430500	50.7	-0.26	-0.51	51.1	51.35	50.7	262000
1731344100	50.96	0.5	0.99	51.02	51.25	50.87	482000
1731084900	50.46	0.94	1.90	49.75	50.46	49.75	6000
1730998500	49.52	0.02	0.04	49.6	49.6	48.6	394000
1730912100	49.5	-1	-1.98	49.8	49.8	49.5	115000
1730825700	50.5	0.1	0.20	50.5	50.5	50.5	25000
1730739300	50.4	0	0.00	50.6	50.6	50.4	146000
1730480100	50.4	0.29	0.58	50.4	50.4	50.4	10000
1730393700	50.11	0.12	0.24	49.87	50.2	49.86	34000
1730307300	49.99	-0.2	-0.40	50	50	49.99	15000
1730220900	50.19	-0.31	-0.61	50.31	50.31	50.19	45000
1730134500	50.5	0.09	0.18	50.5	50.5	50.5	100000
1729871700	50.41	-0.59	-1.16	50.58	50.58	50.35	134000
1729785300	51	1.04	2.08	50.4	51	50.35	428000
1729698900	49.96	-0.12	-0.24	49.9	49.96	49.78	222000
1729612500	50.08	-0.4	-0.79	50.27	50.27	49.84	389000
1729526100	50.48	-1.03	-2.00	51.24	51.24	50.39	531000
1729266900	51.51	0.22	0.43	51.35	51.53	51.35	21000
1729180500	51.29	-0.61	-1.18	51.52	51.58	51.15	293000
1729094100	51.9	0.52	1.01	51.5	51.9	51.49	161000
1729007700	51.38	0.88	1.74	51.22	51.38	50.97	62000
1728921300	50.5	0.18	0.36	50.5	50.5	50.48	110000
1728662100	50.32	-0.18	-0.36	50.75	50.75	50.18	131000
1728575700	50.5	0	0.00	50.5	50.64	50.45	51000
1728489300	50.5	-0.06	-0.12	50.86	50.86	50.5	37000
1728402900	50.56	-0.39	-0.77	50.69	50.69	50.56	203000
1728316500	50.95	-0.04	-0.08	50.88	50.95	50.88	137000
1728057300	50.99	-0.02	-0.04	50.8	50.99	50.8	62000
1727970900	51.01	-0.76	-1.47	51.39	51.39	50.99	270000
1727884500	51.77	-1.06	-2.01	51.71	52.03	51.7	81000
1727798100	52.83	1.57	3.06	52.24	52.84	52.24	1908000
1727711700	51.26	-0.28	-0.54	50.7	51.26	50.54	49000
1727452500	51.54	1	1.98	51.54	51.54	51.54	8000
1727366100	50.54	-0.26	-0.51	50.9	51.01	50.54	124000
1727279700	50.8	0.05	0.10	51.44	51.44	50.75	220000
1727193300	50.75	-0.12	-0.24	50.88	50.88	50.4	205000
1727106900	50.87	-0.13	-0.25	50.96	51.2	50.87	109000
1726847700	51	-0.21	-0.41	51.38	51.59	51	231000
1726761300	51.21	-0.69	-1.33	51.5	51.5	51	293000
1726674900	51.9	-0.81	-1.54	52.21	52.21	51.9	150000
1726588500	52.71	0.21	0.40	52.95	52.95	52.71	24000
1726502100	52.5	0	0.00	52.64	52.64	52.5	18000
1726242900	52.5	-0.08	-0.15	52.53	52.53	52.5	419000
1726156500	52.58	-0.41	-0.77	52.58	52.58	52.58	14000
1726070100	52.99	1.2	2.32	52.92	53.11	52.87	161000
1725983700	51.79	0	0.00	51.79	51.79	51.79	0
1725897300	51.79	-0.5	-0.96	51.7	51.79	51.7	8000
1725638100	52.29	0.08	0.15	52.7	52.9	52.29	210000
1725551700	52.21	0.28	0.54	51.92	52.44	51.92	207000
1725465300	51.93	0.4	0.78	51.65	51.93	51.65	30000
1725378900	51.53	1	1.98	50.88	51.53	50.49	57000
1725292500	50.53	-0.81	-1.58	50.6	50.6	50.53	19000
1725033300	51.34	0.12	0.23	51.37	51.42	51.34	84000
1724946900	51.22	0.21	0.41	51.1	51.7	51.1	85000
1724860500	51.01	0	0.00	51.01	51.01	51.01	0
1724774100	51.01	-0.79	-1.53	51.25	51.25	51.01	47000
1724687700	51.8	-0.2	-0.38	51.81	51.81	51.8	10000

Oat Tf 0,75% Mg53 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관