Bobl Tf 0% Ot26 Eur【894987】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bobl Tf 0% Ot26 Eur (894987)

96.56

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	96.56	0.01	0.01	96.49	96.56	96.49	62000
1734972900	96.55	-0.07	-0.07	96.63	96.66	96.52	207000
1734713700	96.62	0.06	0.06	96.59	96.63	96.59	50000
1734627300	96.56	-0.02	-0.02	96.53	96.56	96.48	283000
1734540900	96.58	0.03	0.03	96.56	96.58	96.51	140000
1734454500	96.55	0	0.00	96.52	96.56	96.49	238000
1734368100	96.55	0.08	0.08	96.54	96.55	96.49	425000
1734108900	96.47	-0.16	-0.17	96.57	96.57	96.47	271000
1734022500	96.63	-0.02	-0.02	96.88	96.88	96.63	31000
1733936100	96.65	0.03	0.03	96.59	96.65	96.59	57000
1733849700	96.62	0.1	0.10	96.59	96.65	96.59	260000
1733763300	96.52	0.03	0.03	96.58	96.58	96.52	95000
1733504100	96.49	-0.06	-0.06	96.53	96.53	96.49	40000
1733417700	96.55	-0.08	-0.08	96.65	96.65	96.55	204000
1733331300	96.63	0.04	0.04	96.6	96.63	96.6	47000
1733244900	96.59	-0.13	-0.13	96.68	96.68	96.59	226000
1733158500	96.72	0.14	0.14	96.63	96.72	96.63	225000
1732899300	96.58	0.15	0.16	96.49	96.58	96.49	1024000
1732812900	96.43	-0.05	-0.05	96.43	96.43	96.43	26000
1732726500	96.48	0.02	0.02	96.5	96.5	96.48	21000
1732640100	96.46	0.04	0.04	96.46	96.46	96.46	1000
1732553700	96.42	-0.05	-0.05	96.49	96.49	96.42	96000
1732294500	96.47	0.15	0.16	96.27	96.51	96.27	126000
1732208100	96.32	0.11	0.11	96.09	96.32	96.09	80000
1732121700	96.21	0.01	0.01	96.21	96.21	96.21	40000
1732035300	96.2	0.01	0.01	96.27	96.27	96.2	66000
1731948900	96.19	-0.03	-0.03	96.13	96.19	96.13	38000
1731689700	96.22	-0.11	-0.11	96.22	96.22	96.22	360000
1731603300	96.33	0.18	0.19	96.33	96.33	96.33	2000
1731516900	96.15	-0.06	-0.06	96.15	96.15	96.15	92000
1731430500	96.21	0.06	0.06	96.21	96.21	96.21	1000
1731344100	96.15	0.09	0.09	96.12	96.15	96.12	162000
1731084900	96.06	-0.01	-0.01	96	96.08	96	353000
1730998500	96.07	0.12	0.13	95.99	96.07	95.93	117000
1730912100	95.95	0.06	0.06	96.03	96.03	95.95	25000
1730825700	95.89	0.06	0.06	95.85	95.89	95.85	76000
1730739300	95.83	-0.05	-0.05	95.86	95.9	95.83	88000
1730480100	95.88	0.21	0.22	95.86	95.88	95.86	52000
1730393700	95.67	-0.28	-0.29	95.9	95.9	95.67	60000
1730307300	95.95	-0.12	-0.12	96.04	96.04	95.95	35000
1730220900	96.07	-0.1	-0.10	96.13	96.13	96.07	108000
1730134500	96.17	0.04	0.04	96.08	96.17	96.08	101000
1729871700	96.13	-0.06	-0.06	96.2	96.2	96.13	148000
1729785300	96.19	0.06	0.06	96.22	96.23	96.19	72000
1729698900	96.13	0.13	0.14	96.04	96.13	96.04	75000
1729612500	96	-0.03	-0.03	96.01	96.09	95.98	410000
1729526100	96.03	-0.15	-0.16	96.16	96.16	96	709000
1729266900	96.18	0.11	0.11	96.12	96.18	96.1	769000
1729180500	96.07	-0.02	-0.02	96	96.07	96	155000
1729094100	96.09	0.16	0.17	96	96.09	96	65000
1729007700	95.93	0.07	0.07	95.93	95.93	95.93	15000
1728921300	95.86	0.03	0.03	95.9	95.9	95.73	73000
1728662100	95.83	0	0.00	95.85	95.85	95.76	29000
1728575700	95.83	-0.05	-0.05	95.8	95.87	95.76	125000
1728489300	95.88	0.06	0.06	95.88	95.88	95.88	66000
1728402900	95.82	0	0.00	95.88	95.88	95.75	57000
1728316500	95.82	-0.1	-0.10	95.77	95.85	95.77	20000
1728057300	95.92	-0.18	-0.19	95.87	95.92	95.87	105000
1727970900	96.1	-0.04	-0.04	96.15	96.15	96.1	57000
1727884500	96.14	-0.11	-0.11	96.14	96.17	96.14	168000
1727798100	96.25	0.22	0.23	96.13	96.25	96.1	136000
1727711700	96.03	-0.05	-0.05	96.08	96.08	95.99	1082000

Bobl Tf 0% Ot26 Eur

ETFS 3x Short GBP Long EUR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관