기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bobl Tf 0% Ot26 Eur | 894987 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.72 | 93.68 | 93.72 | 93.70 | 93.73 |
894987 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
894987 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 93.73 | 0.16 | 0.17% | 93.56 | 93.73 | 93.55 | 156,000 |
15 5월(5) 2024 | 93.57 | 0.02 | 0.02% | 93.61 | 93.61 | 93.57 | 80,000 |
14 5월(5) 2024 | 93.55 | 0.02 | 0.02% | 93.49 | 93.55 | 93.49 | 14,000 |
11 5월(5) 2024 | 93.53 | -0.06 | -0.06% | 93.59 | 93.61 | 93.53 | 75,000 |
10 5월(5) 2024 | 93.59 | 0.00 | 0.00% | 93.59 | 93.59 | 93.59 | 0 |
09 5월(5) 2024 | 93.59 | -0.07 | -0.07% | 93.62 | 93.62 | 93.59 | 39,000 |
08 5월(5) 2024 | 93.66 | 0.02 | 0.02% | 93.67 | 93.77 | 93.65 | 120,000 |
07 5월(5) 2024 | 93.64 | 0.12 | 0.13% | 93.61 | 93.64 | 93.60 | 457,000 |
04 5월(5) 2024 | 93.52 | 0.12 | 0.13% | 93.52 | 93.52 | 93.52 | 35,000 |
03 5월(5) 2024 | 93.40 | -0.08 | -0.09% | 94.34 | 94.34 | 93.40 | 37,000 |
01 5월(5) 2024 | 93.48 | -0.01 | -0.01% | 93.46 | 93.48 | 93.46 | 285,000 |
30 4월(4) 2024 | 93.49 | 0.11 | 0.12% | 93.47 | 93.49 | 93.39 | 84,000 |
27 4월(4) 2024 | 93.38 | 0.10 | 0.11% | 93.37 | 93.38 | 93.31 | 140,000 |
26 4월(4) 2024 | 93.28 | -0.14 | -0.15% | 93.45 | 93.47 | 93.28 | 70,000 |
25 4월(4) 2024 | 93.42 | -0.14 | -0.15% | 93.46 | 93.46 | 93.40 | 37,000 |
24 4월(4) 2024 | 93.56 | -0.01 | -0.01% | 93.59 | 93.59 | 93.53 | 155,000 |
23 4월(4) 2024 | 93.57 | 0.02 | 0.02% | 93.49 | 93.57 | 93.49 | 115,000 |
20 4월(4) 2024 | 93.55 | 0.02 | 0.02% | 93.55 | 93.55 | 93.55 | 10,000 |
19 4월(4) 2024 | 93.53 | -0.08 | -0.09% | 93.64 | 93.64 | 93.53 | 73,000 |
18 4월(4) 2024 | 93.61 | -0.03 | -0.03% | 93.61 | 93.61 | 93.61 | 1,000 |
17 4월(4) 2024 | 93.64 | -0.13 | -0.14% | 93.72 | 93.72 | 93.60 | 140,000 |