Btp Tf 0% Ag24 Eur Historical Data - 894985

기업명	Gilt 심볼	시장	주식 타입
Btp Tf 0% Ag24 Eur	894985	이탈리아 증권거래소 MOT	길트 (Gilt)

	가격 변동	가격 변동 %	Gilt 가격	최근 거래 시간
	0.012	0.01%	99.184	00:40:00

개장가	저가	고가	종가	전일 종가
99.182	99.178	99.202	99.184	99.172

894985 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	99.172	0.00	0.00%	99.188	99.188	99.172	5,599,000
17 5월(5) 2024	99.175	0.03	0.04%	99.159	99.178	99.159	6,468,000
16 5월(5) 2024	99.14	0.02	0.02%	99.142	99.199	99.13	6,511,000
15 5월(5) 2024	99.12	0.00	0.00%	99.115	99.136	99.09	7,005,000
14 5월(5) 2024	99.122	0.01	0.01%	99.127	99.127	99.112	5,578,000
11 5월(5) 2024	99.109	0.01	0.01%	99.109	99.116	99.065	5,154,000
10 5월(5) 2024	99.099	0.03	0.03%	99.084	99.101	99.084	6,659,000
09 5월(5) 2024	99.067	0.02	0.02%	99.054	99.069	99.054	7,812,000
08 5월(5) 2024	99.047	0.01	0.01%	99.041	99.057	99.028	13,027,000
07 5월(5) 2024	99.035	0.00	0.00%	99.039	99.04	99.009	9,760,000
04 5월(5) 2024	99.034	0.02	0.02%	99.018	99.038	99.003	6,281,000
03 5월(5) 2024	99.013	0.05	0.05%	98.997	99.013	98.985	10,745,000
01 5월(5) 2024	98.967	0.00	0.00%	98.98	98.98	98.967	8,509,000
30 4월(4) 2024	98.97	0.02	0.02%	98.973	98.973	98.96	8,358,000
27 4월(4) 2024	98.946	0.02	0.02%	98.945	98.952	98.935	7,633,000
26 4월(4) 2024	98.924	0.02	0.02%	98.932	98.932	98.916	4,941,000
25 4월(4) 2024	98.905	0.02	0.02%	98.90	98.906	98.89	15,727,000
24 4월(4) 2024	98.887	0.01	0.01%	98.882	98.896	98.88	12,087,000
23 4월(4) 2024	98.88	0.02	0.02%	98.879	98.882	98.86	14,914,000
20 4월(4) 2024	98.859	0.01	0.01%	98.87	98.872	98.85	19,203,000