Aiib Tf 5% Fb26 Inr【894789】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Aiib Tf 5% Fb26 Inr (894789)

100.18

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	100.18	0	0.00	100.18	100.18	100.18	0
1741107300	100.18	0	0.00	100.18	100.18	100.18	0
1741020900	100.18	0	0.00	100.18	100.18	100.18	0
1740761700	100.18	0	0.00	100.18	100.18	100.18	0
1740675300	100.18	0	0.00	100.18	100.18	100.18	0
1740588900	100.18	0	0.00	100.18	100.18	100.18	0
1740502500	100.18	0	0.00	100.18	100.18	100.18	0
1740416100	100.18	0	0.00	100.18	100.18	100.18	0
1740156900	100.18	0	0.00	100.18	100.18	100.18	0
1740070500	100.18	0	0.00	100.18	100.18	100.18	0
1739984100	100.18	0	0.00	100.18	100.18	100.18	0
1739897700	100.18	0	0.00	100.18	100.18	100.18	0
1739811300	100.18	0	0.00	100.18	100.18	100.18	0
1739552100	100.18	0	0.00	100.18	100.18	100.18	0
1739465700	100.18	0	0.00	100.18	100.18	100.18	0
1739379300	100.18	0	0.00	100.18	100.18	100.18	0
1739292900	100.18	0	0.00	100.18	100.18	100.18	0
1739206500	100.18	0	0.00	100.18	100.18	100.18	0
1738947300	100.18	0	0.00	100.18	100.18	100.18	0
1738860900	100.18	0	0.00	100.18	100.18	100.18	0
1738774500	100.18	0	0.00	100.18	100.18	100.18	0
1738688100	100.18	0	0.00	100.18	100.18	100.18	0
1738601700	100.18	0	0.00	100.18	100.18	100.18	0
1738342500	100.18	1.96	2.00	100.18	100.18	100.18	500000
1738256100	98.22	0	0.00	98.22	98.22	98.22	0
1738169700	98.22	0	0.00	98.22	98.22	98.22	0
1738083300	98.22	0	0.00	98.22	98.22	98.22	0
1737996900	98.22	0	0.00	98.22	98.22	98.22	0
1737737700	98.22	0	0.00	98.22	98.22	98.22	0
1737651300	98.22	-3.76	-3.69	98.22	98.22	98.22	200000
1737532800	101.98	0	0.00	101.98	101.98	101.98	0
1737446400	101.98	0	0.00	101.98	101.98	101.98	0
1737360000	101.98	0	0.00	101.98	101.98	101.98	0
1737100800	101.98	0	0.00	101.98	101.98	101.98	0
1737014400	101.98	0	0.00	101.98	101.98	101.98	0
1736928000	101.98	0	0.00	101.98	101.98	101.98	0
1736841600	101.98	0	0.00	101.98	101.98	101.98	0
1736755200	101.98	0	0.00	101.98	101.98	101.98	0
1736496000	101.98	0	0.00	101.98	101.98	101.98	0
1736409600	101.98	0	0.00	101.98	101.98	101.98	0
1736323200	101.98	0	0.00	101.98	101.98	101.98	0
1736236800	101.98	0	0.00	101.98	101.98	101.98	0
1736150400	101.98	0	0.00	101.98	101.98	101.98	0
1735891200	101.98	0	0.00	101.98	101.98	101.98	0
1735804800	101.98	0	0.00	101.98	101.98	101.98	0
1735545600	101.98	0	0.00	101.98	101.98	101.98	0
1735286400	101.98	0	0.00	101.98	101.98	101.98	0
1734940800	101.98	0	0.00	101.98	101.98	101.98	0
1734681600	101.98	0	0.00	101.98	101.98	101.98	0
1734595200	101.98	0	0.00	101.98	101.98	101.98	0
1734508800	101.98	0	0.00	101.98	101.98	101.98	0
1734422400	101.98	0	0.00	101.98	101.98	101.98	0
1734336000	101.98	0	0.00	101.98	101.98	101.98	0
1734076800	101.98	0	0.00	101.98	101.98	101.98	0
1733990400	101.98	0	0.00	101.98	101.98	101.98	0
1733904000	101.98	0	0.00	101.98	101.98	101.98	0
1733817600	101.98	0	0.00	101.98	101.98	101.98	0
1733731200	101.98	0	0.00	101.98	101.98	101.98	0
1733472000	101.98	0	0.00	101.98	101.98	101.98	0

Aiib Tf 5% Fb26 Inr

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관