Hot Features
프리미엄
Aiib Tf 5% Fb26 Inr (894789)
BITMOT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734022500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1733936100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1733849700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1733763300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1733504100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1733417700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1733331300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1733244900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1733158500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732899300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732812900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732726500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732640100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732553700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732294500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732208100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732121700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1732035300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731948900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731689700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731603300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731516900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731430500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731344100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1731084900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1730998500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1730912100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1730825700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1730739300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1730480100 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1730393700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1730307300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1730220900 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
