Eu Next Gen Tf 0,7% Lg51 Eur【894695】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Next Gen Tf 0,7% Lg51 Eur (894695)
Eu Next Gen Tf 0,7% Lg51 Eur (894695) 과거

Eu Next Gen Tf 0,7% Lg51 Eur (894695)

54.54

0.00

(0.00%)

마감 08 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736268900	54.54	-0.63	-1.14	55.05	55.05	54.54	145000
1736182500	55.17	-0.37	-0.67	55.17	55.17	55.17	20000
1735923300	55.54	-0.47	-0.84	55.54	55.54	55.54	30000
1735836900	56.01	0.09	0.16	55.75	56.2	55.7	2875000
1735577700	55.92	0	0.00	55.92	55.92	55.92	0
1735318500	55.92	-1.09	-1.91	56.04	56.04	55.92	11000
1734972900	57.01	0	0.00	57.01	57.01	57.01	0
1734713700	57.01	0	0.00	57.01	57.01	57.01	0
1734627300	57.01	-0.75	-1.30	57.43	57.43	57.01	65000
1734540900	57.76	-0.19	-0.33	57.75	57.76	57.7	28000
1734454500	57.95	0	0.00	57.95	57.95	57.95	0
1734368100	57.95	0	0.00	57.95	57.95	57.95	0
1734108900	57.95	-0.63	-1.08	58.14	58.14	57.75	145000
1734022500	58.58	-0.93	-1.56	58.85	58.85	58.58	260000
1733936100	59.51	0	0.00	59.51	59.51	59.51	0
1733849700	59.51	0.02	0.03	59.28	59.51	59.28	40000
1733763300	59.49	-0.46	-0.77	59.71	59.85	59.45	520000
1733504100	59.95	0.3	0.50	59.95	59.95	59.95	125000
1733417700	59.65	0.02	0.03	59.65	59.65	59.65	12000
1733331300	59.63	0.23	0.39	59.14	59.63	59.14	12000
1733244900	59.4	0	0.00	59.23	59.4	59.23	91000
1733158500	59.4	1.27	2.18	59.1	59.56	59.1	2992000
1732899300	58.13	0	0.00	58.13	58.13	58.13	0
1732812900	58.13	0.11	0.19	58	58.13	58	68000
1732726500	58.02	0.54	0.94	57.94	58.02	57.94	4000
1732640100	57.48	0.23	0.40	57.4	57.48	57.4	45000
1732553700	57.25	0.87	1.54	57.2	57.25	57.2	130000
1732294500	56.38	0.43	0.77	56.7	56.7	56.38	15000
1732208100	55.95	0	0.00	55.95	55.95	55.95	0
1732121700	55.95	-0.65	-1.15	55.95	55.95	55.95	40000
1732035300	56.6	0.33	0.59	56.6	56.6	56.6	60000
1731948900	56.27	0	0.00	56.27	56.27	56.27	0
1731689700	56.27	0	0.00	56.27	56.27	56.27	0
1731603300	56.27	0	0.00	56.27	56.27	56.27	0
1731516900	56.27	0	0.00	56.27	56.27	56.27	0
1731430500	56.27	0.96	1.74	55.74	56.27	55.74	188000
1731344100	55.31	2.19	4.12	54.92	55.31	54.92	105000
1731084900	53.12	0	0.00	53.12	53.12	53.12	0
1730998500	53.12	-1.36	-2.50	53.12	53.12	53.12	100000
1730912100	54.48	-0.65	-1.18	54.16	54.48	54.16	45000
1730825700	55.13	0.39	0.71	55.13	55.13	55.13	30000
1730739300	54.74	0	0.00	54.74	54.74	54.74	0
1730480100	54.74	0	0.00	54.74	54.74	54.74	0
1730393700	54.74	-0.54	-0.98	54.74	54.74	54.74	5000
1730307300	55.28	-0.02	-0.04	55.28	55.28	55.28	5000
1730220900	55.3	0	0.00	55.3	55.3	55.3	0
1730134500	55.3	-0.02	-0.04	55.3	55.3	55.3	20000
1729871700	55.32	0.52	0.95	55.43	55.43	55.3	30000
1729785300	54.8	0	0.00	54.8	54.8	54.8	0
1729698900	54.8	0.3	0.55	54.8	54.8	54.8	5000
1729612500	54.5	-0.53	-0.96	54.5	54.5	54.5	35000
1729526100	55.03	-0.92	-1.64	55.36	55.36	55.03	24000
1729266900	55.95	0.36	0.65	55.56	55.95	55.56	61000
1729180500	55.59	-0.48	-0.86	55.59	55.59	55.59	2000
1729094100	56.07	0.28	0.50	56.07	56.07	56.07	62000
1729007700	55.79	0.94	1.71	55.79	55.79	55.79	20000
1728921300	54.85	0	0.00	54.85	54.85	54.85	0
1728662100	54.85	-0.42	-0.76	54.85	54.85	54.85	8000
1728575700	55.27	0.02	0.04	54.84	55.27	54.84	65000
1728489300	55.25	0.15	0.27	55.43	55.43	55.25	50000
1728402900	55.1	-0.45	-0.81	55.1	55.1	55.1	18000

Eu Next Gen Tf 0,7% Lg51...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관