Eu Next Gen Tf 0% Lg26 Eur【894694】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Eu Next Gen Tf 0% Lg26 Eur (894694)

96.64

-0.18

( -0.19% )

업데이트: 19:14:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	96.82	0.02	0.02	96.79	96.82	96.74	252000
1733936100	96.8	0.09	0.09	96.77	96.8	96.7	78000
1733849700	96.71	-0.02	-0.02	96.76	96.77	96.63	805000
1733763300	96.73	0.03	0.03	96.7	96.76	96.66	428000
1733504100	96.7	0.01	0.01	96.64	96.7	96.58	536000
1733417700	96.69	0.04	0.04	96.68	96.74	96.63	296000
1733331300	96.65	-0.07	-0.07	96.73	96.73	96.63	117000
1733244900	96.72	-0.03	-0.03	96.73	96.78	96.69	466000
1733158500	96.75	0.07	0.07	96.75	96.75	96.72	215000
1732899300	96.68	0.03	0.03	96.66	96.68	96.54	100000
1732812900	96.65	0.07	0.07	96.6	96.66	96.47	229000
1732726500	96.58	0.04	0.04	96.58	96.61	96.51	399000
1732640100	96.54	-0.04	-0.04	96.57	96.57	96.51	93000
1732553700	96.58	0.01	0.01	96.6	96.6	96.48	259000
1732294500	96.57	0.24	0.25	96.67	96.7	96.48	266000
1732208100	96.33	-0.01	-0.01	96.35	96.41	96.33	454000
1732121700	96.34	0.02	0.02	96.29	96.36	96.29	218000
1732035300	96.32	-0.04	-0.04	96.33	96.42	96.31	591000
1731948900	96.36	-0.08	-0.08	96.35	96.4	96.35	151000
1731689700	96.44	0	0.00	96.45	96.47	96.4	229000
1731603300	96.44	0.12	0.12	96.36	96.45	96.36	840000
1731516900	96.32	-0.02	-0.02	96.37	96.37	96.27	548000
1731430500	96.34	0.04	0.04	96.3	96.4	96.29	159000
1731344100	96.3	0.09	0.09	96.34	96.34	96.3	36000
1731084900	96.21	-0.04	-0.04	96.26	96.27	96.19	341000
1730998500	96.25	0.01	0.01	96.11	96.25	96.08	119000
1730912100	96.24	0.2	0.21	96.1	96.24	96.1	453000
1730825700	96.04	-0.03	-0.03	96.05	96.05	96	150000
1730739300	96.07	0	0.00	96	96.07	95.99	87000
1730480100	96.07	0.09	0.09	96.06	96.1	96.06	263000
1730393700	95.98	-0.15	-0.16	96.07	96.09	95.98	176000
1730307300	96.13	-0.07	-0.07	96.17	96.2	96.13	122000
1730220900	96.2	-0.09	-0.09	96.29	96.29	96.2	328000
1730134500	96.29	0.09	0.09	96.28	96.29	96.28	26000
1729871700	96.2	-0.14	-0.15	96.31	96.31	96.19	336000
1729785300	96.34	0.24	0.25	96.25	96.39	96.25	252000
1729698900	96.1	-0.05	-0.05	96.19	96.26	96.1	144000
1729612500	96.15	0	0.00	96.2	96.2	96.08	616000
1729526100	96.15	-0.09	-0.09	96.23	96.23	96.15	320000
1729266900	96.24	0.13	0.14	96.16	96.24	96.16	576000
1729180500	96.11	0	0.00	96.1	96.21	96.07	138000
1729094100	96.11	0.05	0.05	96.09	96.11	96.04	114000
1729007700	96.06	0.09	0.09	96.02	96.06	96.02	122000
1728921300	95.97	0.08	0.08	95.98	95.98	95.92	361000
1728662100	95.89	-0.03	-0.03	96	96	95.86	174000
1728575700	95.92	-0.02	-0.02	95.88	95.95	95.83	99000
1728489300	95.94	-0.03	-0.03	95.95	95.97	95.93	373000
1728402900	95.97	0.13	0.14	95.9	95.97	95.87	218000
1728316500	95.84	-0.17	-0.18	95.96	95.99	95.84	231000
1728057300	96.01	-0.27	-0.28	96.15	96.15	95.86	200000
1727970900	96.28	0.06	0.06	96.24	96.28	96.11	245000
1727884500	96.22	0.04	0.04	96.22	96.24	96	533000
1727798100	96.18	0.05	0.05	96.16	96.21	96.14	416000
1727711700	96.13	0	0.00	96.12	96.14	95.99	93000
1727452500	96.13	0.06	0.06	96.12	96.16	96.08	154000
1727366100	96.07	0.08	0.08	95.97	96.07	95.97	168000
1727279700	95.99	0.02	0.02	95.97	96.07	95.97	242000
1727193300	95.97	0.05	0.05	95.95	95.98	95.88	1752000
1727106900	95.92	0.13	0.14	95.77	95.92	95.77	221000
1726847700	95.79	-0.02	-0.02	95.8	95.82	95.65	319000
1726761300	95.81	0.07	0.07	95.81	95.84	95.69	187000
1726674900	95.74	-0.09	-0.09	95.71	95.75	95.68	201000
1726588500	95.83	-0.04	-0.04	95.82	95.88	95.74	711000
1726502100	95.87	0.06	0.06	95.77	95.87	95.73	330000
1726242900	95.81	0.11	0.11	95.81	95.83	95.77	286000

Eu Next Gen Tf 0% Lg26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관