Hot Features
프리미엄
Eu Next Gen Tf 0% Lg26 Eur (894694)
BITMOT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 96.82 | 0.15 | 0.16 | 96.7 | 96.82 | 96.68 | 1169000 |
| 1738169700 | 96.67 | -0.04 | -0.04 | 96.72 | 96.73 | 96.65 | 177000 |
| 1738083300 | 96.71 | 0.07 | 0.07 | 96.71 | 96.72 | 96.64 | 183000 |
| 1737996900 | 96.64 | 0.04 | 0.04 | 96.66 | 96.73 | 96.64 | 420000 |
| 1737737700 | 96.6 | -0.14 | -0.14 | 96.68 | 96.69 | 96.6 | 352000 |
| 1737651300 | 96.74 | 0.11 | 0.11 | 96.72 | 96.74 | 96.72 | 40000 |
| 1737564900 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1737478500 | 96.63 | -0.06 | -0.06 | 96.71 | 96.71 | 96.62 | 562000 |
| 1737392100 | 96.69 | -0.01 | -0.01 | 96.66 | 96.71 | 96.64 | 848000 |
| 1737132900 | 96.7 | 0.02 | 0.02 | 96.57 | 96.87 | 96.57 | 1261000 |
| 1737046500 | 96.68 | 0.04 | 0.04 | 96.58 | 96.68 | 96.58 | 469000 |
| 1736960100 | 96.64 | 0.15 | 0.16 | 96.55 | 96.64 | 96.51 | 305000 |
| 1736873700 | 96.49 | -0.06 | -0.06 | 96.57 | 96.58 | 96.49 | 143000 |
| 1736787300 | 96.55 | -0.05 | -0.05 | 96.48 | 96.55 | 96.46 | 257000 |
| 1736528100 | 96.6 | -0.04 | -0.04 | 96.62 | 96.62 | 96.52 | 382000 |
| 1736441700 | 96.64 | -0.02 | -0.02 | 96.6 | 96.65 | 96.56 | 538000 |
| 1736355300 | 96.66 | 0.02 | 0.02 | 96.58 | 96.66 | 96.58 | 161000 |
| 1736268900 | 96.64 | -0.06 | -0.06 | 96.62 | 96.66 | 96.6 | 66000 |
| 1736182500 | 96.7 | -0.02 | -0.02 | 96.69 | 96.72 | 96.61 | 120000 |
| 1735923300 | 96.72 | -0.11 | -0.11 | 96.7 | 96.78 | 96.67 | 412000 |
| 1735836900 | 96.83 | -0.01 | -0.01 | 96.84 | 96.86 | 96.82 | 350000 |
| 1735577700 | 96.84 | 0.04 | 0.04 | 96.84 | 96.84 | 96.84 | 1000 |
| 1735318500 | 96.8 | 0.01 | 0.01 | 96.7 | 96.9 | 96.7 | 551000 |
| 1734972900 | 96.79 | 0.04 | 0.04 | 96.73 | 96.79 | 96.73 | 234000 |
| 1734713700 | 96.75 | 0.05 | 0.05 | 96.72 | 96.79 | 96.64 | 3451000 |
| 1734627300 | 96.7 | 0.04 | 0.04 | 96.81 | 96.81 | 96.61 | 1308000 |
| 1734540900 | 96.66 | -0.05 | -0.05 | 96.69 | 96.72 | 96.65 | 656000 |
| 1734454500 | 96.71 | 0.03 | 0.03 | 96.7 | 96.72 | 96.65 | 565000 |
| 1734368100 | 96.68 | 0.06 | 0.06 | 96.69 | 96.73 | 96.59 | 1053000 |
| 1734108900 | 96.62 | -0.2 | -0.21 | 96.73 | 96.73 | 96.62 | 219000 |
| 1734022500 | 96.82 | 0.02 | 0.02 | 96.79 | 96.82 | 96.74 | 252000 |
| 1733936100 | 96.8 | 0.09 | 0.09 | 96.77 | 96.8 | 96.7 | 78000 |
| 1733849700 | 96.71 | -0.02 | -0.02 | 96.76 | 96.77 | 96.63 | 805000 |
| 1733763300 | 96.73 | 0.03 | 0.03 | 96.7 | 96.76 | 96.66 | 428000 |
| 1733504100 | 96.7 | 0.01 | 0.01 | 96.64 | 96.7 | 96.58 | 536000 |
| 1733417700 | 96.69 | 0.04 | 0.04 | 96.68 | 96.74 | 96.63 | 296000 |
| 1733331300 | 96.65 | -0.07 | -0.07 | 96.73 | 96.73 | 96.63 | 117000 |
| 1733244900 | 96.72 | -0.03 | -0.03 | 96.73 | 96.78 | 96.69 | 466000 |
| 1733158500 | 96.75 | 0.07 | 0.07 | 96.75 | 96.75 | 96.72 | 215000 |
| 1732899300 | 96.68 | 0.03 | 0.03 | 96.66 | 96.68 | 96.54 | 100000 |
| 1732812900 | 96.65 | 0.07 | 0.07 | 96.6 | 96.66 | 96.47 | 229000 |
| 1732726500 | 96.58 | 0.04 | 0.04 | 96.58 | 96.61 | 96.51 | 399000 |
| 1732640100 | 96.54 | -0.04 | -0.04 | 96.57 | 96.57 | 96.51 | 93000 |
| 1732553700 | 96.58 | 0.01 | 0.01 | 96.6 | 96.6 | 96.48 | 259000 |
| 1732294500 | 96.57 | 0.24 | 0.25 | 96.67 | 96.7 | 96.48 | 266000 |
| 1732208100 | 96.33 | -0.01 | -0.01 | 96.35 | 96.41 | 96.33 | 454000 |
| 1732121700 | 96.34 | 0.02 | 0.02 | 96.29 | 96.36 | 96.29 | 218000 |
| 1732035300 | 96.32 | -0.04 | -0.04 | 96.33 | 96.42 | 96.31 | 591000 |
| 1731948900 | 96.36 | -0.08 | -0.08 | 96.35 | 96.4 | 96.35 | 151000 |
| 1731689700 | 96.44 | 0 | 0.00 | 96.45 | 96.47 | 96.4 | 229000 |
| 1731603300 | 96.44 | 0.12 | 0.12 | 96.36 | 96.45 | 96.36 | 840000 |
| 1731516900 | 96.32 | -0.02 | -0.02 | 96.37 | 96.37 | 96.27 | 548000 |
| 1731430500 | 96.34 | 0.04 | 0.04 | 96.3 | 96.4 | 96.29 | 159000 |
| 1731344100 | 96.3 | 0.09 | 0.09 | 96.34 | 96.34 | 96.3 | 36000 |
| 1731084900 | 96.21 | -0.04 | -0.04 | 96.26 | 96.27 | 96.19 | 341000 |
| 1730998500 | 96.25 | 0.01 | 0.01 | 96.11 | 96.25 | 96.08 | 119000 |
| 1730912100 | 96.24 | 0.2 | 0.21 | 96.1 | 96.24 | 96.1 | 453000 |
| 1730825700 | 96.04 | -0.03 | -0.03 | 96.05 | 96.05 | 96 | 150000 |
| 1730739300 | 96.07 | 0 | 0.00 | 96 | 96.07 | 95.99 | 87000 |
| 1730480100 | 96.07 | 0.09 | 0.09 | 96.06 | 96.1 | 96.06 | 263000 |
| 1730393700 | 95.98 | -0.15 | -0.16 | 96.07 | 96.09 | 95.98 | 176000 |
