기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cct-Eu Tv Eur6m+0,65% Ap29 Eur | 893486 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.22 | 100.14 | 100.28 | 100.15 | 100.16 |
893486 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
893486 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 100.16 | 0.04 | 0.04% | 100.08 | 100.22 | 100.08 | 453,000 |
03 5월(5) 2024 | 100.12 | 0.08 | 0.08% | 100.12 | 100.32 | 100.00 | 2,659,000 |
01 5월(5) 2024 | 100.04 | 0.03 | 0.03% | 100.01 | 100.05 | 99.96 | 4,514,000 |
30 4월(4) 2024 | 100.01 | 0.06 | 0.06% | 100.04 | 100.04 | 99.97 | 3,069,000 |
27 4월(4) 2024 | 99.95 | 0.15 | 0.15% | 99.94 | 99.98 | 99.91 | 755,000 |
26 4월(4) 2024 | 99.80 | -0.02 | -0.02% | 99.82 | 99.90 | 99.71 | 145,000 |
25 4월(4) 2024 | 99.82 | -0.18 | -0.18% | 99.95 | 99.97 | 99.74 | 3,296,000 |
24 4월(4) 2024 | 100.00 | -0.01 | -0.01% | 100.03 | 100.04 | 99.95 | 1,503,000 |
23 4월(4) 2024 | 100.01 | 0.19 | 0.19% | 99.80 | 100.04 | 99.80 | 3,145,000 |
20 4월(4) 2024 | 99.82 | 0.03 | 0.03% | 99.85 | 99.87 | 99.74 | 1,138,000 |
19 4월(4) 2024 | 99.79 | -0.01 | -0.01% | 99.83 | 99.85 | 99.79 | 1,011,000 |
18 4월(4) 2024 | 99.80 | -0.05 | -0.05% | 99.85 | 99.90 | 99.73 | 1,592,000 |
17 4월(4) 2024 | 99.85 | -0.07 | -0.07% | 99.79 | 99.94 | 99.79 | 3,897,000 |
16 4월(4) 2024 | 99.92 | -0.08 | -0.08% | 100.07 | 100.07 | 99.92 | 4,426,000 |
13 4월(4) 2024 | 100.00 | 0.08 | 0.08% | 100.11 | 100.11 | 99.92 | 1,012,000 |
12 4월(4) 2024 | 99.92 | -0.02 | -0.02% | 100.03 | 100.04 | 99.88 | 900,000 |
11 4월(4) 2024 | 99.94 | 0.02 | 0.02% | 99.97 | 100.05 | 99.93 | 339,000 |
10 4월(4) 2024 | 99.92 | 0.04 | 0.04% | 99.96 | 100.01 | 99.90 | 8,052,000 |
09 4월(4) 2024 | 99.88 | 0.14 | 0.14% | 99.87 | 99.88 | 99.71 | 691,000 |