Cct-Eu Tv Eur6m+0,65% Ap29 Eur【893486】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Cct-Eu Tv Eur6m+0,65% Ap29 Eur (893486)
Cct-Eu Tv Eur6m+0,65% Ap29 Eur (893486) 과거

Cct-Eu Tv Eur6m+0,65% Ap29 Eur (893486)

100.39

0.04

( 0.04% )

업데이트: 20:06:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	100.35	0.06	0.06	100.42	100.43	100.29	2496000
1737046500	100.29	-0.06	-0.06	100.41	100.46	100.25	1320000
1736960100	100.35	0.29	0.29	100.13	100.37	99.99	10452000
1736873700	100.06	0.06	0.06	100.08	101.09	100.02	1481000
1736787300	100	-0.02	-0.02	100.11	100.11	99.95	1105000
1736528100	100.02	-0.11	-0.11	100.2	100.23	100.01	305000
1736441700	100.13	-0.1	-0.10	100.14	100.23	100.12	753000
1736355300	100.23	0.04	0.04	100.26	100.35	100.21	456000
1736268900	100.19	-0.15	-0.15	100.31	100.39	100.19	689000
1736182500	100.34	0.14	0.14	100.23	100.34	100.22	133000
1735923300	100.2	-0.04	-0.04	100.25	100.28	100.15	2469000
1735836900	100.24	0.07	0.07	100.21	100.24	100.07	2080000
1735577700	100.17	0.06	0.06	100.18	100.32	100.13	621000
1735318500	100.11	0	0.00	100.24	100.35	100	1473000
1734972900	100.11	-0.16	-0.16	100.2	100.28	100.11	3450000
1734713700	100.27	0.03	0.03	100.22	100.27	100.05	805000
1734627300	100.24	-0.01	-0.01	100.2	100.25	100.05	583000
1734540900	100.25	0.01	0.01	100.26	100.26	100.12	1239000
1734454500	100.24	0.08	0.08	100.1	100.24	100.09	935000
1734368100	100.16	-0.08	-0.08	100.32	100.34	100.08	2593000
1734108900	100.24	-0.06	-0.06	100.23	100.36	100.19	2846000
1734022500	100.3	-0.13	-0.13	100.38	100.45	100.3	1088000
1733936100	100.43	-0.01	-0.01	100.44	100.52	100.37	4290000
1733849700	100.44	0	0.00	100.33	100.49	100.33	471000
1733763300	100.44	0.11	0.11	100.31	100.46	100.3	1190000
1733504100	100.33	-0.32	-0.32	100.53	100.58	100.3	4619000
1733417700	100.65	0.22	0.22	100.4	100.65	100.4	539000
1733331300	100.43	0.17	0.17	100.24	100.43	100.19	5061000
1733244900	100.26	0.04	0.04	100.23	100.3	100.15	4626000
1733158500	100.22	-0.09	-0.09	100.22	100.43	100.2	4049000
1732899300	100.31	0.1	0.10	100.28	100.31	100.14	4701000
1732812900	100.21	0.06	0.06	100.21	100.25	100.04	1727000
1732726500	100.15	0.1	0.10	100.02	100.15	99.89	6084000
1732640100	100.05	0.12	0.12	99.85	100.05	99.82	1867000
1732553700	99.93	-0.01	-0.01	99.97	99.99	99.77	5780000
1732294500	99.94	0.07	0.07	99.88	100	99.81	1544000
1732208100	99.87	-0.01	-0.01	99.8	99.91	99.8	5313000
1732121700	99.88	0.07	0.07	99.83	99.88	99.72	1801000
1732035300	99.81	0.03	0.03	99.78	99.81	99.75	1016000
1731948900	99.78	-0.01	-0.01	99.8	99.8	99.66	2301000
1731689700	99.79	0.12	0.12	99.67	99.94	99.65	3784000
1731603300	99.67	0.06	0.06	99.66	99.7	99.55	449000
1731516900	99.61	0.12	0.12	99.42	99.69	99.38	857000
1731430500	99.49	0	0.00	99.46	99.6	99.4	861000
1731344100	99.49	0.03	0.03	99.46	99.57	99.34	1161000
1731084900	99.46	0.02	0.02	99.55	99.63	99.3	3706000
1730998500	99.44	-0.14	-0.14	99.56	99.56	99.25	965000
1730912100	99.58	-0.29	-0.29	99.93	99.94	99.52	2865000
1730825700	99.87	0.09	0.09	99.76	99.93	99.67	1898000
1730739300	99.78	0.03	0.03	99.77	99.85	99.73	3484000
1730480100	99.75	-0.03	-0.03	99.78	99.81	99.75	1042000
1730393700	99.78	-0.18	-0.18	99.9	99.91	99.62	1631000
1730307300	99.96	-0.08	-0.08	100	100.04	99.84	641000
1730220900	100.04	-0.1	-0.10	100.17	100.17	100.01	861000
1730134500	100.14	-0.06	-0.06	100.16	100.18	100.1	1909000
1729871700	100.2	-0.07	-0.07	100.2	100.28	100.17	1168000
1729785300	100.27	0.03	0.03	100.25	100.32	100.19	1287000
1729698900	100.24	0.09	0.09	100.17	100.24	100.15	500000
1729612500	100.15	-0.1	-0.10	100.48	100.48	100.15	668000
1729526100	100.25	-0.24	-0.24	100.47	100.47	100.25	4760000

Cct-Eu Tv Eur6m+0,65% Ap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관