Afdb Tf 4,75% Mz25 Brl【893293】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Afdb Tf 4,75% Mz25 Brl (893293)

100.63

0.38

(0.38%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	100.25	0	0.00	100.25	100.25	100.25	0
1739552100	100.25	0	0.00	100.25	100.25	100.25	0
1739465700	100.25	0	0.00	100.25	100.25	100.25	0
1739379300	100.25	-0.8	-0.79	100.25	100.25	100.25	25000
1739292900	101.05	1.15	1.15	101.05	101.05	101.05	25000
1739206500	99.9	0	0.00	99.9	99.9	99.9	0
1738947300	99.9	0	0.00	99.9	99.9	99.9	0
1738860900	99.9	0.76	0.77	99.9	99.9	99.9	35000
1738774500	99.14	0	0.00	99.14	99.14	99.14	0
1738688100	99.14	0	0.00	99.14	99.14	99.14	0
1738601700	99.14	0	0.00	99.14	99.14	99.14	0
1738342500	99.14	0	0.00	99.14	99.14	99.14	0
1738256100	99.14	0	0.00	99.14	99.14	99.14	0
1738169700	99.14	0	0.00	99.14	99.14	99.14	0
1738083300	99.14	0	0.00	99.14	99.14	99.14	0
1737996900	99.14	0	0.00	99.14	99.14	99.14	0
1737737700	99.14	0.12	0.12	99.14	99.14	99.14	5000
1737651300	99.02	0	0.00	99.02	99.02	99.02	0
1737564900	99.02	0	0.00	99.02	99.02	99.02	0
1737478500	99.02	0	0.00	99.02	99.02	99.02	0
1737392100	99.02	0.39	0.40	99.02	99.02	99.02	1000000
1737132900	98.63	-0.37	-0.37	103.098	103.098	98.63	555000
1737046500	99	0.33	0.33	99	99	99	20000
1736960100	98.67	0	0.00	98.67	98.67	98.67	0
1736873700	98.67	0	0.00	98.67	98.67	98.67	0
1736787300	98.67	0	0.00	98.67	98.67	98.67	0
1736528100	98.67	0	0.00	98.67	98.67	98.67	0
1736441700	98.67	0	0.00	98.67	98.67	98.67	0
1736355300	98.67	0	0.00	98.67	98.67	98.67	0
1736268900	98.67	0	0.00	98.67	98.67	98.67	0
1736182500	98.67	0	0.00	98.67	98.67	98.67	0
1735923300	98.67	0	0.00	98.67	98.67	98.67	0
1735836900	98.67	0	0.00	98.67	98.67	98.67	10000
1735577700	98.67	0	0.00	98.67	98.67	98.67	0
1735318500	98.67	0	0.00	98.67	98.67	98.67	0
1734972900	98.67	2.04	2.11	98.67	98.67	98.67	35000
1734713700	96.631	0	0.00	96.631	96.631	96.631	0
1734627300	96.631	0.03	0.03	96.631	96.631	96.631	20000
1734540900	96.6	0	0.00	96.6	96.6	96.6	0
1734454500	96.6	-2.07	-2.10	96.6	96.6	96.6	60000
1734368100	98.671	0	0.00	98.671	98.671	98.671	0
1734108900	98.671	0	0.00	98.671	98.671	98.671	0
1734022500	98.671	0.07	0.07	98.671	98.671	98.671	30000
1733936100	98.6	0	0.00	98.6	98.6	98.6	0
1733849700	98.6	0	0.00	98.6	98.6	98.6	0
1733763300	98.6	0	0.00	98.6	98.6	98.6	0
1733504100	98.6	0.64	0.66	98.6	98.6	98.6	5000
1733417700	97.958	0	0.00	97.958	97.958	97.958	0
1733331300	97.958	0	0.00	97.958	97.958	97.958	0
1733244900	97.958	0	0.00	97.958	97.958	97.958	0
1733158500	97.958	-0.5	-0.51	97.958	97.958	97.958	5000
1732899300	98.46	0	0.00	98.46	98.46	98.46	0
1732812900	98.46	0	0.00	98.46	98.46	98.46	0
1732726500	98.46	-3.54	-3.47	98.46	98.46	98.46	1000000
1732608000	102	0	0.00	102	102	102	0
1732521600	102	0	0.00	102	102	102	0
1732262400	102	0	0.00	102	102	102	0
1732176000	102	0	0.00	102	102	102	0
1732089600	102	0	0.00	102	102	102	0
1732003200	102	0	0.00	102	102	102	0
1731916800	102	0	0.00	102	102	102	0

Afdb Tf 4,75% Mz25 Brl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관