Afdb Tf 4,75% Mz25 Brl【893293】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Afdb Tf 4,75% Mz25 Brl (893293)

98.63

-0.37

(-0.37%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	98.63	-0.37	-0.37	103.098	103.098	98.63	555000
1737046500	99	0.33	0.33	99	99	99	20000
1736960100	98.67	0	0.00	98.67	98.67	98.67	0
1736873700	98.67	0	0.00	98.67	98.67	98.67	0
1736787300	98.67	0	0.00	98.67	98.67	98.67	0
1736528100	98.67	0	0.00	98.67	98.67	98.67	0
1736441700	98.67	0	0.00	98.67	98.67	98.67	0
1736355300	98.67	0	0.00	98.67	98.67	98.67	0
1736268900	98.67	0	0.00	98.67	98.67	98.67	0
1736182500	98.67	0	0.00	98.67	98.67	98.67	0
1735923300	98.67	0	0.00	98.67	98.67	98.67	0
1735836900	98.67	0	0.00	98.67	98.67	98.67	10000
1735577700	98.67	0	0.00	98.67	98.67	98.67	0
1735318500	98.67	0	0.00	98.67	98.67	98.67	0
1734972900	98.67	2.04	2.11	98.67	98.67	98.67	35000
1734713700	96.631	0	0.00	96.631	96.631	96.631	0
1734627300	96.631	0.03	0.03	96.631	96.631	96.631	20000
1734540900	96.6	0	0.00	96.6	96.6	96.6	0
1734454500	96.6	-2.07	-2.10	96.6	96.6	96.6	60000
1734368100	98.671	0	0.00	98.671	98.671	98.671	0
1734108900	98.671	0	0.00	98.671	98.671	98.671	0
1734022500	98.671	0.07	0.07	98.671	98.671	98.671	30000
1733936100	98.6	0	0.00	98.6	98.6	98.6	0
1733849700	98.6	0	0.00	98.6	98.6	98.6	0
1733763300	98.6	0	0.00	98.6	98.6	98.6	0
1733504100	98.6	0.64	0.66	98.6	98.6	98.6	5000
1733417700	97.958	0	0.00	97.958	97.958	97.958	0
1733331300	97.958	0	0.00	97.958	97.958	97.958	0
1733244900	97.958	0	0.00	97.958	97.958	97.958	0
1733158500	97.958	-0.5	-0.51	97.958	97.958	97.958	5000
1732899300	98.46	0	0.00	98.46	98.46	98.46	0
1732812900	98.46	0	0.00	98.46	98.46	98.46	0
1732726500	98.46	-3.54	-3.47	98.46	98.46	98.46	1000000
1732640100	102	0	0.00	102	102	102	0
1732553700	102	0	0.00	102	102	102	0
1732294500	102	0	0.00	102	102	102	0
1732208100	102	0	0.00	102	102	102	0
1732121700	102	0	0.00	102	102	102	0
1732035300	102	0	0.00	102	102	102	0
1731948900	102	0	0.00	102	102	102	0
1731689700	102	0	0.00	102	102	102	0
1731603300	102	0	0.00	102	102	102	0
1731516900	102	0	0.00	102	102	102	0
1731430500	102	0	0.00	102	102	102	0
1731344100	102	0	0.00	102	102	102	0
1731084900	102	0	0.00	102	102	102	0
1730998500	102	0	0.00	102	102	102	0
1730912100	102	0	0.00	102	102	102	0
1730825700	102	0	0.00	102	102	102	0
1730739300	102	0	0.00	102	102	102	0
1730480100	102	0	0.00	102	102	102	0
1730393700	102	0	0.00	102	102	102	0
1730307300	102	0	0.00	102	102	102	0
1730220900	102	0	0.00	102	102	102	0
1730134500	102	2	2.00	102	102	102	20000
1729871700	100	0	0.00	100	100	100	0
1729785300	100	0	0.00	100	100	100	0
1729698900	100	0	0.00	100	100	100	0
1729612500	100	0	0.00	100	100	100	0
1729526100	100	0	0.00	100	100	100	5000
1729266900	100	2.36	2.42	100	100	100	5000

Afdb Tf 4,75% Mz25 Brl

Invesco Us Treasury 3-7 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관