Bund Tf 0% Ag31 Eur【892976】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bund Tf 0% Ag31 Eur (892976)

85.19

0.45

(0.53%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	85.19	0.45	0.53	85.19	85.19	85.19	35000
1741280100	84.74	-1.26	-1.47	84.82	85.06	84.74	48000
1741193700	86	-0.76	-0.88	86	86	86	100000
1741107300	86.76	0	0.00	86.76	86.76	86.76	0
1741020900	86.76	-0.07	-0.08	86.76	86.76	86.76	6000
1740761700	86.83	0	0.00	86.83	86.83	86.83	0
1740675300	86.83	0	0.00	86.83	86.83	86.83	0
1740588900	86.83	0.15	0.17	86.94	86.95	86.83	22000
1740502500	86.68	0.4	0.46	86.68	86.68	86.68	5000
1740416100	86.28	0	0.00	86.28	86.28	86.28	0
1740156900	86.28	0	0.00	86.28	86.28	86.28	0
1740070500	86.28	0	0.00	86.28	86.28	86.28	0
1739984100	86.28	-0.23	-0.27	86.28	86.28	86.28	104000
1739897700	86.51	0	0.00	86.51	86.51	86.51	0
1739811300	86.51	-0.22	-0.25	86.51	86.51	86.51	6000
1739552100	86.73	-0.37	-0.42	86.73	86.73	86.73	8000
1739465700	87.1	0	0.00	87.1	87.1	87.1	0
1739379300	87.1	0	0.00	87.1	87.1	87.1	0
1739292900	87.1	0	0.00	87.1	87.1	87.1	0
1739206500	87.1	0.03	0.03	87.1	87.1	87.1	36000
1738947300	87.07	0.18	0.21	87.16	87.16	87.07	260000
1738860900	86.89	0	0.00	86.89	86.89	86.89	0
1738774500	86.89	0	0.00	86.89	86.89	86.89	0
1738688100	86.89	0.01	0.01	86.89	86.89	86.89	10000
1738601700	86.88	0.47	0.54	86.88	86.88	86.88	23000
1738342500	86.41	0.36	0.42	86.36	86.41	86.36	398000
1738256100	86.05	0	0.00	86.05	86.05	86.05	0
1738169700	86.05	-0.1	-0.12	86.05	86.05	86.05	50000
1738083300	86.15	0	0.00	86.15	86.15	86.15	0
1737996900	86.15	0.33	0.38	86.24	86.24	86.15	38000
1737737700	85.82	-0.2	-0.23	85.82	85.82	85.82	3000
1737651300	86.02	0	0.00	86.02	86.02	86.02	0
1737564900	86.02	0	0.00	86.02	86.02	86.02	0
1737478500	86.02	0	0.00	86.02	86.02	86.02	0
1737392100	86.02	0	0.00	86.02	86.02	86.02	0
1737132900	86.02	0	0.00	86.02	86.02	86.02	0
1737046500	86.02	0.23	0.27	85.84	86.02	85.81	41000
1736960100	85.79	0.38	0.44	85.79	85.79	85.79	30000
1736873700	85.41	-0.11	-0.13	85.45	85.54	85.41	63000
1736787300	85.52	-0.21	-0.24	85.52	85.52	85.52	7000
1736528100	85.73	-0.52	-0.60	85.8	85.8	85.73	606000
1736441700	86.25	0	0.00	86.25	86.25	86.25	0
1736355300	86.25	-0.37	-0.43	86.25	86.25	86.25	1000000
1736268900	86.62	0	0.00	86.62	86.62	86.62	0
1736182500	86.62	0	0.00	86.62	86.62	86.62	0
1735923300	86.62	-0.09	-0.10	86.7	86.7	86.62	16000
1735836900	86.71	0	0.00	86.71	86.71	86.71	0
1735577700	86.71	-0.16	-0.18	86.71	86.71	86.71	350000
1735318500	86.87	-0.25	-0.29	86.74	86.87	86.74	113000
1734972900	87.12	-0.01	-0.01	87.12	87.12	87.12	400000
1734713700	87.13	-0.15	-0.17	87.13	87.13	87.13	15000
1734627300	87.28	-0.17	-0.19	87.18	87.28	87.18	40000
1734540900	87.45	-0.1	-0.11	87.41	87.45	87.41	107000
1734454500	87.55	0.12	0.14	87.55	87.55	87.55	14000
1734368100	87.43	0	0.00	87.43	87.43	87.43	0
1734108900	87.43	-0.51	-0.58	87.33	87.43	87.33	30000
1734022500	87.94	-0.04	-0.05	87.9	87.94	87.9	56000
1733936100	87.98	-0.04	-0.05	87.98	87.98	87.98	25000
1733849700	88.02	-0.23	-0.26	88.05	88.05	88.02	53000
1733731200	88.25	0	0.00	88.25	88.25	88.25	0

Bund Tf 0% Ag31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관