Hot Features
프리미엄
Bund Tf 0% Ag31 Eur (892976)
BITMOT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156900 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1740070500 | 86.28 | 0 | 0.00 | 86.28 | 86.28 | 86.28 | 0 |
| 1739984100 | 86.28 | -0.23 | -0.27 | 86.28 | 86.28 | 86.28 | 104000 |
| 1739897700 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1739811300 | 86.51 | -0.22 | -0.25 | 86.51 | 86.51 | 86.51 | 6000 |
| 1739552100 | 86.73 | -0.37 | -0.42 | 86.73 | 86.73 | 86.73 | 8000 |
| 1739465700 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1739379300 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1739292900 | 87.1 | 0 | 0.00 | 87.1 | 87.1 | 87.1 | 0 |
| 1739206500 | 87.1 | 0.03 | 0.03 | 87.1 | 87.1 | 87.1 | 36000 |
| 1738947300 | 87.07 | 0.18 | 0.21 | 87.16 | 87.16 | 87.07 | 260000 |
| 1738860900 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1738774500 | 86.89 | 0 | 0.00 | 86.89 | 86.89 | 86.89 | 0 |
| 1738688100 | 86.89 | 0.01 | 0.01 | 86.89 | 86.89 | 86.89 | 10000 |
| 1738601700 | 86.88 | 0.47 | 0.54 | 86.88 | 86.88 | 86.88 | 23000 |
| 1738342500 | 86.41 | 0.36 | 0.42 | 86.36 | 86.41 | 86.36 | 398000 |
| 1738256100 | 86.05 | 0 | 0.00 | 86.05 | 86.05 | 86.05 | 0 |
| 1738169700 | 86.05 | -0.1 | -0.12 | 86.05 | 86.05 | 86.05 | 50000 |
| 1738083300 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1737996900 | 86.15 | 0.33 | 0.38 | 86.24 | 86.24 | 86.15 | 38000 |
| 1737737700 | 85.82 | -0.35 | -0.41 | 85.82 | 85.82 | 85.82 | 3000 |
| 1737651300 | 86.17 | 0 | 0.00 | 86.17 | 86.17 | 86.17 | 0 |
| 1737564900 | 86.17 | 0.15 | 0.17 | 86.19 | 86.19 | 86.17 | 64000 |
| 1737478500 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1737392100 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1737132900 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1737046500 | 86.02 | 0.23 | 0.27 | 85.84 | 86.02 | 85.81 | 41000 |
| 1736960100 | 85.79 | 0.38 | 0.44 | 85.79 | 85.79 | 85.79 | 30000 |
| 1736873700 | 85.41 | -0.11 | -0.13 | 85.45 | 85.54 | 85.41 | 63000 |
| 1736787300 | 85.52 | -0.21 | -0.24 | 85.52 | 85.52 | 85.52 | 7000 |
| 1736528100 | 85.73 | -0.52 | -0.60 | 85.8 | 85.8 | 85.73 | 606000 |
| 1736441700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1736355300 | 86.25 | -0.37 | -0.43 | 86.25 | 86.25 | 86.25 | 1000000 |
| 1736268900 | 86.62 | 0 | 0.00 | 86.62 | 86.62 | 86.62 | 0 |
| 1736182500 | 86.62 | 0 | 0.00 | 86.62 | 86.62 | 86.62 | 0 |
| 1735923300 | 86.62 | -0.09 | -0.10 | 86.7 | 86.7 | 86.62 | 16000 |
| 1735836900 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1735577700 | 86.71 | -0.16 | -0.18 | 86.71 | 86.71 | 86.71 | 350000 |
| 1735318500 | 86.87 | -0.25 | -0.29 | 86.74 | 86.87 | 86.74 | 113000 |
| 1734972900 | 87.12 | -0.01 | -0.01 | 87.12 | 87.12 | 87.12 | 400000 |
| 1734713700 | 87.13 | -0.15 | -0.17 | 87.13 | 87.13 | 87.13 | 15000 |
| 1734627300 | 87.28 | -0.17 | -0.19 | 87.18 | 87.28 | 87.18 | 40000 |
| 1734540900 | 87.45 | -0.1 | -0.11 | 87.41 | 87.45 | 87.41 | 107000 |
| 1734454500 | 87.55 | 0.12 | 0.14 | 87.55 | 87.55 | 87.55 | 14000 |
| 1734368100 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1734108900 | 87.43 | -0.51 | -0.58 | 87.33 | 87.43 | 87.33 | 30000 |
| 1734022500 | 87.94 | -0.04 | -0.05 | 87.9 | 87.94 | 87.9 | 56000 |
| 1733936100 | 87.98 | -0.04 | -0.05 | 87.98 | 87.98 | 87.98 | 25000 |
| 1733849700 | 88.02 | -0.23 | -0.26 | 88.05 | 88.05 | 88.02 | 53000 |
| 1733763300 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1733504100 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1733417700 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1733331300 | 88.25 | -0.11 | -0.12 | 88.65 | 88.65 | 88.25 | 2000 |
| 1733244900 | 88.36 | 0.1 | 0.11 | 88.42 | 88.42 | 88.36 | 33000 |
| 1733158500 | 88.26 | 0.81 | 0.93 | 88.21 | 88.38 | 88.21 | 48000 |
| 1732899300 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1732812900 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1732726500 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1732640100 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1732553700 | 87.45 | 0.33 | 0.38 | 87.33 | 87.45 | 87.33 | 114000 |
| 1732294500 | 87.12 | 0.69 | 0.80 | 86.85 | 87.12 | 86.85 | 2015000 |
