Btp Tf 0,95% Dc31 Eur【892276】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Btp Tf 0,95% Dc31 Eur (892276)

86.67

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	86.67	0.35	0.41	86.23	86.81	86.21	6570000
1732208100	86.32	0.22	0.26	86.03	86.39	86.02	5855000
1732121700	86.1	-0.17	-0.20	86.16	86.19	85.94	1171000
1732035300	86.27	0.12	0.14	86.35	86.5	86.15	3097000
1731948900	86.15	-0.2	-0.23	86.24	86.24	85.89	1565000
1731689700	86.35	0.06	0.07	86.25	86.47	86.15	1663000
1731603300	86.29	0.49	0.57	85.77	86.29	85.77	1578000
1731516900	85.8	0.01	0.01	85.54	85.91	85.54	1280000
1731430500	85.79	-0.21	-0.24	85.89	86.16	85.79	869000
1731344100	86	0.39	0.46	85.84	86.05	85.77	1061000
1731084900	85.61	0.25	0.29	85.55	85.71	85.47	2717000
1730998500	85.36	-0.07	-0.08	85.37	85.45	84.84	2498000
1730912100	85.43	-0.03	-0.04	85.85	85.85	85.16	1614000
1730825700	85.46	-0.05	-0.06	85.46	85.64	85.28	2249000
1730739300	85.51	-0.01	-0.01	85.57	85.63	85.47	5909000
1730480100	85.52	0.12	0.14	85.5	85.62	85.43	437000
1730393700	85.4	-0.47	-0.55	85.52	85.64	85.21	3025000
1730307300	85.87	-0.42	-0.49	86.31	86.4	85.42	3540000
1730220900	86.29	-0.36	-0.42	86.66	86.66	86.29	1850000
1730134500	86.65	0.11	0.13	86.36	86.81	86.33	1859000
1729871700	86.54	-0.38	-0.44	86.85	86.85	86.54	5509000
1729785300	86.92	0.46	0.53	86.67	86.92	86.67	4296000
1729698900	86.46	0.17	0.20	86.38	86.51	86.35	3218000
1729612500	86.29	-0.27	-0.31	86.34	86.45	86.2	11517000
1729526100	86.56	-0.83	-0.95	87.31	87.31	86.49	5381000
1729266900	87.39	0.22	0.25	87.02	87.44	87.02	2793000
1729180500	87.17	0.12	0.14	86.99	87.25	86.91	2201000
1729094100	87.05	0.34	0.39	86.87	87.05	86.79	13903000
1729007700	86.71	0.57	0.66	86.47	86.71	86.47	3108000
1728921300	86.14	0.1	0.12	86.26	86.3	86.14	3313000
1728662100	86.04	-0.12	-0.14	86.2	86.2	85.87	1252000
1728575700	86.16	0.07	0.08	86.01	86.2	85.82	3738000
1728489300	86.09	0	0.00	86.23	86.25	86.06	681000
1728402900	86.09	0.06	0.07	86.07	86.13	85.99	2103000
1728316500	86.03	-0.38	-0.44	86.31	86.32	86.03	6277000
1728057300	86.41	-0.29	-0.33	86.64	86.7	86.32	3615000
1727970900	86.7	-0.21	-0.24	86.96	86.96	86.65	5004000
1727884500	86.91	-0.38	-0.44	87.12	87.13	86.9	2800000
1727798100	87.29	0.47	0.54	86.95	87.44	86.95	2910000
1727711700	86.82	-0.06	-0.07	86.83	86.9	86.56	4332000
1727452500	86.88	0.08	0.09	87.05	87.09	86.75	2448000
1727366100	86.8	0.42	0.49	86.58	87.01	86.55	2309000
1727279700	86.38	-0.34	-0.39	86.71	86.77	86.38	3014000
1727193300	86.72	0.31	0.36	86.51	86.72	86.33	4431000
1727106900	86.41	0.3	0.35	86.25	86.44	86.25	2050000
1726847700	86.11	-0.08	-0.09	86.25	86.32	86.07	565000
1726761300	86.19	0.17	0.20	86.1	86.2	86.02	1703000
1726674900	86.02	-0.39	-0.45	86.39	86.39	86	1474000
1726588500	86.41	-0.11	-0.13	86.59	86.74	86.38	5213000
1726502100	86.52	0.22	0.25	86.37	86.52	86.33	2114000
1726242900	86.3	0.17	0.20	86.36	86.4	86.21	2742000
1726156500	86.13	-0.13	-0.15	86.24	86.36	86.12	5267000
1726070100	86.26	0.45	0.52	86.06	86.26	85.98	2201000
1725983700	85.81	0.14	0.16	85.68	85.81	85.57	2354000
1725897300	85.67	-0.03	-0.04	85.48	85.67	85.34	2908000
1725638100	85.7	0.19	0.22	85.67	85.85	85.53	4717000
1725551700	85.51	0.06	0.07	85.44	85.64	85.33	10755000
1725465300	85.45	0.54	0.64	84.98	85.47	84.95	1694000
1725378900	84.91	0.19	0.22	84.73	84.91	84.55	1302000
1725292500	84.72	-0.07	-0.08	84.53	84.72	84.48	543000
1725033300	84.79	-0.09	-0.11	84.89	85.09	84.79	1459000
1724946900	84.88	-0.06	-0.07	84.91	85.2	84.87	6584000
1724860500	84.94	0.1	0.12	84.93	85.1	84.9	948000
1724774100	84.84	-0.42	-0.49	85.1	85.11	84.71	2731000
1724687700	85.26	-0.14	-0.16	85.4	85.4	85.14	3625000

Btp Tf 0,95% Dc31 Eur

Cadence Design Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관