Btp Tf 0,95% Dc31 Eur【892276】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Btp Tf 0,95% Dc31 Eur (892276)

85.55

0.15

( 0.18% )

업데이트: 19:54:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	85.4	0.31	0.36	85.25	85.7	85.21	8292000
1741280100	85.09	-0.54	-0.63	85.05	85.4	85	8339000
1741193700	85.63	-1.52	-1.74	86.42	86.55	85.48	3071000
1741107300	87.15	0.05	0.06	87.28	87.41	87.08	2030000
1741020900	87.1	-0.38	-0.43	87.34	87.41	87.01	2702000
1740761700	87.48	0.22	0.25	87.46	87.5	87.39	1913000
1740675300	87.26	-0.02	-0.02	87.29	87.29	87.15	1381000
1740588900	87.28	0.26	0.30	87.09	87.29	87.09	14096000
1740502500	87.02	0.13	0.15	86.94	87.12	86.93	2855000
1740416100	86.89	0	0.00	86.89	86.95	86.79	7208000
1740156900	86.89	0.32	0.37	86.63	86.92	86.59	5673000
1740070500	86.57	0.12	0.14	86.49	86.57	86.43	2308000
1739984100	86.45	-0.45	-0.52	86.82	86.84	86.39	5721000
1739897700	86.9	-0.03	-0.03	86.8	86.92	86.8	3291000
1739811300	86.93	-0.13	-0.15	86.74	86.93	86.66	2619000
1739552100	87.06	-0.16	-0.18	87.14	87.16	86.95	1856000
1739465700	87.22	0.47	0.54	86.9	87.23	86.86	4629000
1739379300	86.75	-0.17	-0.20	86.93	86.96	86.72	21638000
1739292900	86.92	-0.51	-0.58	87.26	87.28	86.85	7244000
1739206500	87.43	0.19	0.22	87.31	87.44	87.26	1091000
1738947300	87.24	-0.2	-0.23	87.4	87.47	87.17	2359000
1738860900	87.44	0.12	0.14	87.31	87.44	87.18	1567000
1738774500	87.32	0.23	0.26	87.27	87.47	87.22	3488000
1738688100	87.09	-0.04	-0.05	86.96	87.1	86.9	1451000
1738601700	87.13	0.37	0.43	86.77	87.17	86.77	4736000
1738342500	86.76	0.34	0.39	86.52	86.82	86.47	1817000
1738256100	86.42	0.27	0.31	86.31	86.55	86.28	1216000
1738169700	86.15	0.03	0.03	86.35	86.4	86.15	755000
1738083300	86.12	-0.07	-0.08	86.17	86.29	86.12	1076000
1737996900	86.19	0.1	0.12	86.24	86.38	86.12	1186000
1737737700	86.09	-0.06	-0.07	86.29	86.29	85.94	4296000
1737651300	86.15	-0.32	-0.37	86.4	86.4	86.1	1525000
1737564900	86.47	0	0.00	86.47	86.47	86.47	0
1737478500	86.47	0.15	0.17	86.32	86.47	86.24	1378000
1737392100	86.32	0.16	0.19	86.25	86.34	86.07	3331000
1737132900	86.16	0.04	0.05	86.2	86.38	86.16	1728000
1737046500	86.12	0.21	0.24	85.88	86.12	85.76	1963000
1736960100	85.91	0.85	1.00	85.24	85.98	85.15	11029000
1736873700	85.06	-0.04	-0.05	85.35	85.35	85.02	4321000
1736787300	85.1	-0.29	-0.34	85.2	85.24	84.94	22042000
1736528100	85.39	-0.38	-0.44	85.64	85.68	85.37	1770000
1736441700	85.77	-0.13	-0.15	85.75	85.9	85.69	2252000
1736355300	85.9	-0.29	-0.34	86.24	86.28	85.9	5433000
1736268900	86.19	-0.2	-0.23	86.47	86.48	86.19	1186000
1736182500	86.39	0.04	0.05	86.33	86.48	86.31	1351000
1735923300	86.35	-0.4	-0.46	86.84	86.84	86.35	5547000
1735836900	86.75	-0.01	-0.01	86.79	87.06	86.75	4779000
1735577700	86.76	0.12	0.14	86.62	86.8	86.57	2858000
1735318500	86.64	-0.18	-0.21	86.65	86.75	86.4	1123000
1734972900	86.82	-0.25	-0.29	86.84	87.02	86.81	5564000
1734713700	87.07	0.15	0.17	87	87.14	86.89	6354000
1734627300	86.92	-0.36	-0.41	86.94	87.06	86.87	7173000
1734540900	87.28	-0.17	-0.19	87.35	87.37	87.25	5210000
1734454500	87.45	0.07	0.08	87.24	87.45	87.2	2018000
1734368100	87.38	-0.07	-0.08	87.45	87.5	87.33	2990000
1734108900	87.45	-0.35	-0.40	87.73	87.73	87.4	3484000
1734022500	87.8	-0.66	-0.75	88.26	88.4	87.8	4245000
1733936100	88.46	0.12	0.14	88.42	88.59	88.27	7863000
1733849700	88.34	-0.01	-0.01	88.23	88.47	88.18	5875000

Btp Tf 0,95% Dc31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관