Hot Features
프리미엄
Gs Fin Corp Mc Gn31 Call Usd (892206)
BITMOT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737564900 | 75.93 | 0.18 | 0.24 | 75.93 | 75.93 | 75.93 | 2000 |
| 1737478500 | 75.75 | -0.42 | -0.55 | 75.76 | 75.76 | 75.75 | 30000 |
| 1737392100 | 76.17 | 0.67 | 0.89 | 76.16 | 76.17 | 76.16 | 48000 |
| 1737132900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 12000 |
| 1737046500 | 75.5 | 0.5 | 0.67 | 75.25 | 75.5 | 75.25 | 26000 |
| 1736960100 | 75 | 0 | 0.00 | 75.01 | 75.01 | 75 | 6000 |
| 1736873700 | 75 | 0.2 | 0.27 | 75 | 75 | 75 | 2000 |
| 1736787300 | 74.8 | -1.23 | -1.62 | 75 | 75 | 74.52 | 22000 |
| 1736528100 | 76.03 | -0.37 | -0.48 | 76.4 | 76.5 | 75.28 | 40000 |
| 1736441700 | 76.4 | 1.15 | 1.53 | 76.39 | 76.4 | 76.39 | 36000 |
| 1736355300 | 75.25 | 0 | 0.00 | 75.25 | 75.25 | 75.25 | 0 |
| 1736268900 | 75.25 | -0.76 | -1.00 | 75.26 | 75.26 | 75.25 | 10000 |
| 1736182500 | 76.01 | -0.04 | -0.05 | 76.49 | 76.49 | 76.01 | 16000 |
| 1735923300 | 76.05 | 0.03 | 0.04 | 76.05 | 76.05 | 76.05 | 10000 |
| 1735836900 | 76.02 | -1.22 | -1.58 | 76.64 | 76.64 | 76.02 | 44000 |
| 1735577700 | 77.24 | 0 | 0.00 | 77.24 | 77.24 | 77.24 | 0 |
| 1735318500 | 77.24 | 0 | 0.00 | 77.24 | 77.24 | 77.24 | 0 |
| 1734972900 | 77.24 | 0 | 0.00 | 77.24 | 77.24 | 77.24 | 0 |
| 1734713700 | 77.24 | -0.79 | -1.01 | 77.5 | 77.5 | 76.82 | 18000 |
| 1734627300 | 78.03 | -0.42 | -0.54 | 78.03 | 78.03 | 78.03 | 6000 |
| 1734540900 | 78.45 | -0.01 | -0.01 | 78.45 | 78.45 | 78.45 | 10000 |
| 1734454500 | 78.46 | -0.03 | -0.04 | 78.45 | 78.46 | 78.45 | 10000 |
| 1734368100 | 78.49 | 1.33 | 1.72 | 78.49 | 78.49 | 78.49 | 10000 |
| 1734108900 | 77.16 | 0 | 0.00 | 77.16 | 77.16 | 77.16 | 0 |
| 1734022500 | 77.16 | -0.16 | -0.21 | 77.16 | 77.16 | 77.16 | 10000 |
| 1733936100 | 77.32 | -1.18 | -1.50 | 77.32 | 77.32 | 77.32 | 2000 |
| 1733849700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733763300 | 78.5 | 0.5 | 0.64 | 78.49 | 78.5 | 78.49 | 20000 |
| 1733504100 | 78 | -0.75 | -0.95 | 78 | 78 | 78 | 6000 |
| 1733417700 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1733331300 | 78.75 | 0 | 0.00 | 78.75 | 78.75 | 78.75 | 0 |
| 1733244900 | 78.75 | -0.24 | -0.30 | 78.76 | 78.76 | 78.75 | 6000 |
| 1733158500 | 78.99 | 1.29 | 1.66 | 78.5 | 78.99 | 78.5 | 6000 |
| 1732899300 | 77.7 | 1.17 | 1.53 | 77.69 | 78.15 | 77.69 | 34000 |
| 1732812900 | 76.53 | -1.47 | -1.88 | 76.61 | 77.4 | 76.5 | 168000 |
| 1732726500 | 78 | 1.48 | 1.93 | 78 | 78 | 77.94 | 48000 |
| 1732640100 | 76.52 | 0.02 | 0.03 | 76.5 | 77 | 76.5 | 40000 |
| 1732553700 | 76.5 | 0.5 | 0.66 | 76.78 | 76.9 | 76.5 | 36000 |
| 1732294500 | 76 | -0.3 | -0.39 | 76.02 | 76.5 | 76 | 38000 |
| 1732208100 | 76.3 | -0.7 | -0.91 | 76.32 | 76.32 | 76.3 | 20000 |
| 1732121700 | 77 | 0.75 | 0.98 | 77.45 | 77.45 | 76 | 102000 |
| 1732035300 | 76.25 | -0.82 | -1.06 | 76.52 | 76.52 | 76.25 | 60000 |
| 1731948900 | 77.07 | 0 | 0.00 | 77.07 | 77.07 | 77.07 | 0 |
| 1731689700 | 77.07 | -1.13 | -1.45 | 77.11 | 77.11 | 77.06 | 24000 |
| 1731603300 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731516900 | 78.2 | 1.2 | 1.56 | 78.2 | 78.2 | 78.2 | 10000 |
| 1731430500 | 77 | 0.18 | 0.23 | 78.28 | 78.69 | 77 | 60000 |
| 1731344100 | 76.82 | -0.98 | -1.26 | 76.82 | 76.82 | 76.82 | 12000 |
| 1731084900 | 77.8 | 0.68 | 0.88 | 77.8 | 77.8 | 77.8 | 2000 |
| 1730998500 | 77.12 | -1.84 | -2.33 | 77.12 | 77.12 | 77.12 | 6000 |
| 1730912100 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1730825700 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1730739300 | 78.96 | 1.82 | 2.36 | 78.96 | 78.96 | 78.96 | 8000 |
| 1730480100 | 77.14 | 0 | 0.00 | 77.14 | 77.14 | 77.14 | 0 |
| 1730393700 | 77.14 | -1.26 | -1.61 | 77.14 | 77.14 | 77.14 | 6000 |
| 1730303700 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1730217300 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1730130900 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1729871700 | 78.4 | -1.59 | -1.99 | 79.99 | 80.4 | 78.4 | 78000 |
| 1729785300 | 79.99 | -0.01 | -0.01 | 79.99 | 79.99 | 79.99 | 8000 |
| 1729698900 | 80 | 1.2 | 1.52 | 77.94 | 80 | 76.75 | 90000 |
