기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
World Bank Green Bond Tf 5% Ge26 Brl | 891587 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.61 | 92.61 | 92.61 | 93.02 |
891587 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
891587 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 93.02 | 0.32 | 0.35% | 93.40 | 93.40 | 93.02 | 190,000 |
16 5월(5) 2024 | 92.70 | -0.30 | -0.32% | 92.70 | 92.70 | 92.70 | 40,000 |
15 5월(5) 2024 | 93.00 | -1.00 | -1.06% | 91.05 | 93.50 | 91.05 | 130,000 |
14 5월(5) 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
11 5월(5) 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
10 5월(5) 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
09 5월(5) 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
08 5월(5) 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
07 5월(5) 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
04 5월(5) 2024 | 94.00 | 1.59 | 1.72% | 94.00 | 94.00 | 94.00 | 30,000 |
03 5월(5) 2024 | 92.41 | 0.00 | 0.00% | 92.41 | 92.41 | 92.41 | 0 |
01 5월(5) 2024 | 92.41 | -2.00 | -2.12% | 92.41 | 92.41 | 92.41 | 10,000 |
30 4월(4) 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
27 4월(4) 2024 | 94.41 | 3.09 | 3.38% | 93.51 | 94.41 | 93.51 | 100,000 |
26 4월(4) 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
25 4월(4) 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
24 4월(4) 2024 | 91.32 | -1.83 | -1.96% | 91.32 | 91.32 | 91.32 | 20,000 |
23 4월(4) 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
20 4월(4) 2024 | 93.15 | 0.85 | 0.92% | 93.15 | 93.15 | 93.15 | 30,000 |
19 4월(4) 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
18 4월(4) 2024 | 92.30 | 0.30 | 0.33% | 92.30 | 92.30 | 92.30 | 200,000 |