Bund Green Bond Tf 0% Ag50 Eur【890831】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Bund Green Bond Tf 0% Ag50 Eur (890831)
Bund Green Bond Tf 0% Ag50 Eur (890831) 과거

Bund Green Bond Tf 0% Ag50 Eur (890831)

53.27

-0.23

(-0.43%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	53.5	-0.87	-1.60	53.5	53.5	53.5	10000
1734540900	54.37	0	0.00	54.37	54.37	54.37	0
1734454500	54.37	-0.09	-0.17	54.37	54.37	54.37	20000
1734368100	54.46	0	0.00	54.46	54.46	54.46	0
1734108900	54.46	-0.49	-0.89	54.46	54.46	54.46	20000
1734022500	54.95	-0.88	-1.58	55.15	55.15	54.95	40000
1733936100	55.83	0.14	0.25	55.83	55.83	55.83	26000
1733849700	55.69	-0.26	-0.46	55.69	55.69	55.69	20000
1733763300	55.95	-0.39	-0.69	55.89	55.95	55.89	48000
1733504100	56.34	-0.07	-0.12	56.4	56.4	56.34	330000
1733417700	56.41	-0.23	-0.41	56.41	56.41	56.41	20000
1733331300	56.64	0.16	0.28	56.64	56.64	56.64	46000
1733244900	56.48	-0.26	-0.46	56.48	56.48	56.48	13000
1733158500	56.74	0.89	1.59	56.51	56.77	56.51	50000
1732899300	55.85	0.14	0.25	56	56	55.85	166000
1732812900	55.71	0.42	0.76	55.55	55.71	55.45	320000
1732726500	55.29	1.04	1.92	55.34	55.56	55.29	533000
1732640100	54.25	-0.25	-0.46	54.25	54.25	54.25	4000
1732553700	54.5	0.82	1.53	54.26	54.56	54.26	26000
1732294500	53.68	0.33	0.62	53.5	53.68	53.5	800000
1732208100	53.35	0.05	0.09	53.22	53.35	53.22	32000
1732121700	53.3	0	0.00	53.3	53.3	53.3	0
1732035300	53.3	0.78	1.49	53.3	53.3	53.3	30000
1731948900	52.52	0	0.00	52.52	52.52	52.52	0
1731689700	52.52	0	0.00	52.52	52.52	52.52	0
1731603300	52.52	-0.52	-0.98	52.52	52.52	52.52	10000
1731516900	53.04	0	0.00	53.04	53.04	53.04	0
1731430500	53.04	0.13	0.25	52.9	53.16	52.9	40000
1731344100	52.91	2.33	4.61	52.9	52.98	52.89	504000
1731084900	50.58	0	0.00	50.58	50.58	50.58	0
1730998500	50.58	-1.62	-3.10	50.85	50.85	50.44	85000
1730912100	52.2	0	0.00	52.2	52.2	52.2	0
1730825700	52.2	0.46	0.89	52.2	52.2	52.2	14000
1730739300	51.74	0	0.00	51.74	51.74	51.74	0
1730480100	51.74	0	0.00	51.74	51.74	51.74	0
1730393700	51.74	-0.07	-0.14	51.74	51.74	51.74	9000
1730307300	51.81	0	0.00	51.81	51.81	51.81	0
1730220900	51.81	-0.41	-0.79	51.81	51.81	51.81	16000
1730130900	52.22	0	0.00	52.22	52.22	52.22	0
1729871700	52.22	0	0.00	52.22	52.22	52.22	0
1729785300	52.22	0.52	1.01	52.22	52.22	52.22	14000
1729698900	51.7	0	0.00	51.7	51.7	51.7	0
1729612500	51.7	-0.63	-1.20	51.69	51.7	51.69	35000
1729526100	52.33	-1.05	-1.97	52.97	52.97	52.25	85000
1729266900	53.38	0.28	0.53	52.8	53.38	52.8	47000
1729180500	53.1	-0.65	-1.21	53.45	53.45	52.96	66000
1729094100	53.75	0.68	1.28	53.67	53.75	53.67	32000
1729007700	53.07	0.55	1.05	53.07	53.07	53.07	50000
1728921300	52.52	0.11	0.21	52.52	52.52	52.44	22000
1728662100	52.41	-0.17	-0.32	52.88	52.88	52.3	37000
1728575700	52.58	-0.46	-0.87	52.69	52.7	52.58	19000
1728489300	53.04	0.44	0.84	53.02	53.04	53.02	28000
1728402900	52.6	-0.47	-0.89	52.86	52.86	52.6	104000
1728316500	53.07	-0.33	-0.62	53.04	53.07	52.97	50000
1728057300	53.4	-0.78	-1.44	53.4	53.4	53.4	10000
1727970900	54.18	0	0.00	54.18	54.18	54.18	0
1727884500	54.18	-1.22	-2.20	54.43	54.5	54.18	86000
1727798100	55.4	1.51	2.80	55.4	55.4	55.4	25000
1727711700	53.89	0.4	0.75	53.94	53.94	53.89	25000
1727452500	53.49	0.3	0.56	53.99	53.99	53.49	50000
1727366100	53.19	0	0.00	53.19	53.19	53.19	0
1727279700	53.19	-0.15	-0.28	53.29	53.29	53.19	200000
1727193300	53.34	0	0.00	53.34	53.34	53.34	0
1727106900	53.34	0.01	0.02	53.34	53.34	53.34	200000
1726847700	53.33	0	0.00	53.33	53.33	53.33	0

Bund Green Bond Tf 0% Ag...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관